Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.318
-1.28%
$31.82 million $332,314
Nov 26, 2022 $0.322
+0.38%
$32.24 million $288,368
Nov 25, 2022 $0.321
+0.41%
$32.13 million $268,569
Nov 24, 2022 $0.32
+0.54%
$32 million $306,170
Nov 23, 2022 $0.318
-0.36%
$31.82 million $350,249
Nov 22, 2022 $0.319
-0.36%
$31.94 million $311,336
Nov 21, 2022 $0.321
-7.82%
$32.06 million $229,906
Nov 20, 2022 $0.348
+1.51%
$34.77 million $348,353
Nov 19, 2022 $0.342
-0.03%
$34.25 million $371,856
Nov 18, 2022 $0.343
+0.70%
$34.26 million $295,922
Nov 17, 2022 $0.34
+1.62%
$34.03 million $273,501
Nov 16, 2022 $0.335
+0.94%
$33.49 million $288,732
Nov 15, 2022 $0.332
+3.64%
$33.19 million $317,395
Download