Isiklar Coin Historical Data

ISIKC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.248
-0.04%
$ 24.78 million $ 453,923
Jan 30, 6 AM $ 0.248
-0.04%
$ 24.79 million $ 454,353
Jan 30, 5 AM $ 0.248
+0.08%
$ 24.79 million $ 454,463
Jan 30, 4 AM $ 0.248
+0.16%
$ 24.83 million $ 455,072
Jan 30, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 455,268
Jan 30, 2 AM $ 0.248
-0.04%
$ 24.82 million $ 454,392
Jan 30, 1 AM $ 0.248
-0.08%
$ 24.83 million $ 454,485
Jan 30, 12 AM $ 0.248
+0.20%
$ 24.85 million $ 455,208
Jan 29, 11 PM $ 0.248
-0.04%
$ 24.8 million $ 455,438
Jan 29, 10 PM $ 0.248
-0.28%
$ 24.78 million $ 455,532
Jan 29, 9 PM $ 0.248
-0.16%
$ 24.78 million $ 455,065
Jan 29, 8 PM $ 0.248
+0.28%
$ 24.85 million $ 454,645
Jan 29, 7 PM $ 0.248
-0.12%
$ 24.78 million $ 455,057
Jan 29, 6 PM $ 0.248
-0.04%
$ 24.82 million $ 455,399
Jan 29, 5 PM $ 0.248
+0.04%
$ 24.83 million $ 455,758
Jan 29, 4 PM $ 0.248
+0.04%
$ 24.79 million $ 454,941
Jan 29, 3 PM $ 0.248
+0.08%
$ 24.8 million $ 454,648
Jan 29, 2 PM $ 0.248
+0.16%
$ 24.84 million $ 455,048
Jan 29, 1 PM $ 0.248
+0.00%
$ 24.8 million $ 455,680
Jan 29, 12 PM $ 0.248
+0.12%
$ 24.81 million $ 455,731
Jan 29, 11 AM $ 0.248
-0.04%
$ 24.78 million $ 455,341
Jan 29, 10 AM $ 0.248
-0.08%
$ 24.8 million $ 454,818
Jan 29, 9 AM $ 0.248
-0.16%
$ 24.79 million $ 455,598
Jan 29, 8 AM $ 0.248
-0.12%
$ 24.81 million $ 455,888
Jan 29, 7 AM $ 0.248
+0.20%
$ 24.83 million $ 455,837
Jan 29, 6 AM $ 0.248
-0.12%
$ 24.8 million $ 455,561
Jan 29, 5 AM $ 0.248
-0.12%
$ 24.82 million $ 455,101
Jan 29, 4 AM $ 0.248
-0.20%
$ 24.79 million $ 455,710
Jan 29, 3 AM $ 0.248
-0.04%
$ 24.81 million $ 456,263
Jan 29, 2 AM $ 0.248
+0.00%
$ 24.83 million $ 455,970
Jan 29, 1 AM $ 0.248
-0.08%
$ 24.83 million $ 455,953
Jan 29, 12 AM $ 0.248
+0.12%
$ 24.85 million $ 455,412
Jan 28, 11 PM $ 0.248
-0.28%
$ 24.78 million $ 455,936
Jan 28, 10 PM $ 0.248
+0.00%
$ 24.81 million $ 456,169
Jan 28, 9 PM $ 0.248
+0.16%
$ 24.84 million $ 455,957
Jan 28, 8 PM $ 0.248
-0.04%
$ 24.8 million $ 456,360
Jan 28, 7 PM $ 0.248
-0.04%
$ 24.78 million $ 456,336
Jan 28, 6 PM $ 0.248
+0.00%
$ 24.81 million $ 456,688
Jan 28, 5 PM $ 0.248
+0.00%
$ 24.77 million $ 456,552
Jan 28, 4 PM $ 0.248
-0.20%
$ 24.77 million $ 457,360
Jan 28, 3 PM $ 0.248
+0.00%
$ 24.82 million $ 457,843
Jan 28, 2 PM $ 0.248
-0.20%
$ 24.82 million $ 457,561
Jan 28, 1 PM $ 0.248
-0.04%
$ 24.83 million $ 457,419
Jan 28, 12 PM $ 0.248
+0.12%
$ 24.84 million $ 457,429
Jan 28, 11 AM $ 0.248
-0.20%
$ 24.8 million $ 457,722
Jan 28, 10 AM $ 0.248
+0.08%
$ 24.81 million $ 458,014
Jan 28, 9 AM $ 0.248
-0.12%
$ 24.79 million $ 457,723
Jan 28, 8 AM $ 0.248
+0.20%
$ 24.82 million $ 458,391
Jan 28, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 458,022
Jan 28, 6 AM $ 0.248
-0.08%
$ 24.82 million $ 458,073