Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.231
+0.30%
$23.13 million $423,245
Jul 8, 4 PM $0.231
+0.04%
$23.1 million $423,440
Jul 8, 3 PM $0.231
-0.09%
$23.08 million $423,090
Jul 8, 2 PM $0.231
+0.17%
$23.11 million $423,419
Jul 8, 1 PM $0.23
-0.22%
$23.04 million $423,091
Jul 8, 12 PM $0.231
+0.17%
$23.1 million $422,573
Jul 8, 11 AM $0.231
-0.09%
$23.07 million $422,519
Jul 8, 10 AM $0.231
-0.13%
$23.06 million $422,865
Jul 8, 9 AM $0.231
+0.22%
$23.12 million $423,292
Jul 8, 8 AM $0.231
-0.09%
$23.1 million $423,804
Jul 8, 7 AM $0.231
+0.09%
$23.07 million $423,617
Jul 8, 6 AM $0.231
+0.04%
$23.08 million $423,796
Jul 8, 5 AM $0.231
+0.17%
$23.1 million $423,536
Jul 8, 4 AM $0.231
+0.09%
$23.08 million $423,467
Jul 8, 3 AM $0.231
+0.22%
$23.09 million $423,732
Jul 8, 2 AM $0.231
+0.00%
$23.07 million $423,544
Jul 8, 1 AM $0.231
-0.17%
$23.06 million $424,223
Jul 8, 12 AM $0.231
+0.00%
$23.13 million $423,872
Jul 7, 11 PM $0.23
-0.17%
$23.04 million $423,841
Jul 7, 10 PM $0.231
-0.13%
$23.07 million $423,710
Jul 7, 9 PM $0.231
+0.17%
$23.13 million $423,342
Jul 7, 8 PM $0.231
+0.30%
$23.1 million $422,940
Jul 7, 7 PM $0.231
-0.09%
$23.06 million $423,631
Jul 7, 6 PM $0.231
+0.17%
$23.1 million $423,548
Jul 7, 5 PM $0.231
+0.17%
$23.12 million $423,368
Jul 7, 4 PM $0.231
-0.30%
$23.06 million $423,539
Jul 7, 3 PM $0.231
+0.09%
$23.1 million $423,875
Jul 7, 2 PM $0.231
+0.04%
$23.05 million $423,396
Jul 7, 1 PM $0.231
+0.30%
$23.1 million $423,992
Jul 7, 12 PM $0.231
-0.04%
$23.06 million $424,273
Jul 7, 11 AM $0.231
-0.04%
$23.12 million $424,668
Jul 7, 10 AM $0.231
-0.22%
$23.06 million $424,337
Jul 7, 9 AM $0.231
+0.26%
$23.09 million $424,230
Jul 7, 8 AM $0.231
+0.04%
$23.12 million $424,083
Jul 7, 7 AM $0.231
+0.00%
$23.08 million $424,267
Jul 7, 6 AM $0.231
+0.17%
$23.1 million $423,752
Jul 7, 5 AM $0.231
+0.35%
$23.12 million $423,840
Jul 7, 4 AM $0.231
+0.04%
$23.12 million $423,522
Jul 7, 3 AM $0.231
+0.22%
$23.12 million $423,008
Jul 7, 2 AM $0.231
+0.13%
$23.11 million $422,650
Jul 7, 1 AM $0.23
-0.22%
$23.04 million $422,358
Jul 7, 12 AM $0.231
-0.30%
$23.06 million $422,473
Jul 6, 11 PM $0.231
+0.26%
$23.13 million $422,136
Jul 6, 10 PM $0.231
-0.13%
$23.05 million $422,144
Jul 6, 9 PM $0.231
+0.00%
$23.1 million $422,066
Jul 6, 8 PM $0.231
+0.22%
$23.13 million $422,447
Jul 6, 7 PM $0.231
-0.35%
$23.05 million $421,270
Jul 6, 6 PM $0.231
-0.17%
$23.05 million $420,937
Jul 6, 5 PM $0.231
+0.09%
$23.08 million $421,048
Jul 6, 4 PM $0.23
+0.04%
$23.04 million $421,038