Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.23
+0.04%
$23.04 million $421,038
Jul 6, 3 PM $0.231
-0.22%
$23.05 million $420,688
Jul 6, 2 PM $0.231
+0.13%
$23.11 million $419,775
Jul 6, 1 PM $0.231
+0.13%
$23.08 million $419,010
Jul 6, 12 PM $0.231
+0.00%
$23.08 million $418,522
Jul 6, 11 AM $0.231
-0.09%
$23.1 million $418,258
Jul 6, 10 AM $0.23
-0.35%
$23.04 million $418,193
Jul 6, 9 AM $0.231
+0.09%
$23.08 million $418,357
Jul 6, 8 AM $0.231
-0.26%
$23.06 million $418,197
Jul 6, 7 AM $0.231
+0.17%
$23.1 million $417,398
Jul 6, 6 AM $0.231
-0.04%
$23.1 million $417,433
Jul 6, 5 AM $0.231
+0.04%
$23.11 million $417,380
Jul 6, 4 AM $0.231
+0.04%
$23.09 million $417,211
Jul 6, 3 AM $0.231
-0.04%
$23.07 million $417,425
Jul 6, 2 AM $0.231
-0.09%
$23.07 million $417,790
Jul 6, 1 AM $0.231
-0.04%
$23.08 million $417,267
Jul 6, 12 AM $0.231
+0.09%
$23.07 million $417,612
Jul 5, 11 PM $0.231
+0.00%
$23.08 million $417,935
Jul 5, 10 PM $0.231
-0.09%
$23.05 million $417,670
Jul 5, 9 PM $0.231
-0.13%
$23.09 million $418,334
Jul 5, 8 PM $0.231
+0.00%
$23.09 million $418,938
Jul 5, 7 PM $0.23
-0.13%
$23.04 million $419,427
Jul 5, 6 PM $0.231
+0.04%
$23.1 million $419,365
Jul 5, 5 PM $0.231
+0.22%
$23.09 million $418,910
Jul 5, 4 PM $0.231
+0.17%
$23.07 million $418,450
Jul 5, 3 PM $0.23
-0.26%
$23.04 million $418,892
Jul 5, 2 PM $0.231
-0.13%
$23.07 million $420,162
Jul 5, 1 PM $0.231
+0.00%
$23.09 million $419,842
Jul 5, 12 PM $0.231
+0.09%
$23.09 million $419,825
Jul 5, 11 AM $0.231
-0.09%
$23.07 million $419,962
Jul 5, 10 AM $0.231
-0.13%
$23.06 million $420,526
Jul 5, 9 AM $0.23
-0.30%
$23.04 million $420,487
Jul 5, 8 AM $0.231
+0.00%
$23.08 million $419,559
Jul 5, 7 AM $0.231
+0.04%
$23.09 million $420,064
Jul 5, 6 AM $0.231
+0.22%
$23.08 million $419,960
Jul 5, 5 AM $0.231
+0.00%
$23.06 million $420,264
Jul 5, 4 AM $0.23
-0.17%
$23.03 million $420,601
Jul 5, 3 AM $0.23
-0.30%
$23.03 million $419,835
Jul 5, 2 AM $0.231
+0.09%
$23.08 million $419,597
Jul 5, 1 AM $0.231
+0.04%
$23.06 million $419,528
Jul 5, 12 AM $0.231
+0.13%
$23.09 million $419,372
Jul 4, 11 PM $0.231
+0.13%
$23.09 million $419,834
Jul 4, 10 PM $0.231
+0.09%
$23.06 million $419,461
Jul 4, 9 PM $0.231
+0.22%
$23.11 million $419,173
Jul 4, 8 PM $0.231
+0.09%
$23.07 million $418,905
Jul 4, 7 PM $0.231
+0.26%
$23.1 million $419,491
Jul 4, 6 PM $0.231
+0.22%
$23.08 million $419,597
Jul 4, 5 PM $0.231
-0.04%
$23.11 million $420,345
Jul 4, 4 PM $0.231
+0.00%
$23.13 million $420,526
Jul 4, 3 PM $0.23
+0.00%
$23.04 million $420,386