Isiklar Coin Historical Data

ISIKC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 458,022
Jan 28, 6 AM $ 0.248
-0.08%
$ 24.82 million $ 458,073
Jan 28, 5 AM $ 0.248
-0.08%
$ 24.82 million $ 458,209
Jan 28, 4 AM $ 0.248
-0.20%
$ 24.8 million $ 457,328
Jan 28, 3 AM $ 0.248
+0.00%
$ 24.78 million $ 457,557
Jan 28, 2 AM $ 0.248
-0.04%
$ 24.78 million $ 457,739
Jan 28, 1 AM $ 0.248
+0.16%
$ 24.85 million $ 458,289
Jan 28, 12 AM $ 0.248
-0.12%
$ 24.79 million $ 458,641
Jan 27, 11 PM $ 0.248
+0.00%
$ 24.82 million $ 458,031
Jan 27, 10 PM $ 0.248
+0.16%
$ 24.85 million $ 457,536
Jan 27, 9 PM $ 0.248
+0.04%
$ 24.85 million $ 458,291
Jan 27, 8 PM $ 0.248
-0.04%
$ 24.8 million $ 457,478
Jan 27, 7 PM $ 0.248
-0.04%
$ 24.81 million $ 457,351
Jan 27, 6 PM $ 0.248
+0.00%
$ 24.8 million $ 457,139
Jan 27, 5 PM $ 0.248
-0.16%
$ 24.8 million $ 457,664
Jan 27, 4 PM $ 0.248
+0.16%
$ 24.81 million $ 457,355
Jan 27, 3 PM $ 0.248
+0.00%
$ 24.79 million $ 456,624
Jan 27, 2 PM $ 0.248
-0.04%
$ 24.82 million $ 456,555
Jan 27, 1 PM $ 0.248
-0.08%
$ 24.78 million $ 456,240
Jan 27, 12 PM $ 0.248
+0.04%
$ 24.85 million $ 456,280
Jan 27, 11 AM $ 0.248
-0.04%
$ 24.82 million $ 455,720
Jan 27, 10 AM $ 0.248
-0.16%
$ 24.78 million $ 455,494
Jan 27, 9 AM $ 0.248
-0.16%
$ 24.78 million $ 455,757
Jan 27, 8 AM $ 0.248
+0.20%
$ 24.84 million $ 455,416
Jan 27, 7 AM $ 0.248
+0.16%
$ 24.83 million $ 455,395
Jan 27, 6 AM $ 0.248
+0.24%
$ 24.83 million $ 455,448
Jan 27, 5 AM $ 0.248
+0.20%
$ 24.84 million $ 456,051
Jan 27, 4 AM $ 0.248
+0.08%
$ 24.79 million $ 456,403
Jan 27, 3 AM $ 0.248
+0.24%
$ 24.83 million $ 456,156
Jan 27, 2 AM $ 0.248
-0.04%
$ 24.8 million $ 456,506
Jan 27, 1 AM $ 0.248
-0.08%
$ 24.78 million $ 456,215
Jan 27, 12 AM $ 0.248
+0.00%
$ 24.82 million $ 456,094
Jan 26, 11 PM $ 0.248
-0.04%
$ 24.79 million $ 456,463
Jan 26, 10 PM $ 0.248
-0.20%
$ 24.8 million $ 456,954
Jan 26, 9 PM $ 0.248
+0.08%
$ 24.8 million $ 456,933
Jan 26, 8 PM $ 0.248
-0.08%
$ 24.78 million $ 456,816
Jan 26, 7 PM $ 0.248
-0.16%
$ 24.79 million $ 456,616
Jan 26, 6 PM $ 0.248
-0.08%
$ 24.82 million $ 456,618
Jan 26, 5 PM $ 0.248
-0.16%
$ 24.79 million $ 456,040
Jan 26, 4 PM $ 0.248
-0.16%
$ 24.8 million $ 455,569
Jan 26, 3 PM $ 0.248
-0.28%
$ 24.77 million $ 456,441
Jan 26, 2 PM $ 0.248
+0.08%
$ 24.84 million $ 455,589
Jan 26, 1 PM $ 0.248
+0.12%
$ 24.82 million $ 455,330
Jan 26, 12 PM $ 0.248
-0.12%
$ 24.79 million $ 454,873
Jan 26, 11 AM $ 0.248
+0.12%
$ 24.82 million $ 455,177
Jan 26, 10 AM $ 0.248
-0.12%
$ 24.79 million $ 454,913
Jan 26, 9 AM $ 0.248
-0.04%
$ 24.79 million $ 454,187
Jan 26, 8 AM $ 0.248
-0.16%
$ 24.8 million $ 454,037
Jan 26, 7 AM $ 0.248
+0.20%
$ 24.84 million $ 454,260
Jan 26, 6 AM $ 0.248
+0.08%
$ 24.84 million $ 454,095