Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.23
+0.00%
$23.04 million $420,386
Jul 4, 2 PM $0.231
-0.04%
$23.09 million $420,103
Jul 4, 1 PM $0.231
-0.04%
$23.07 million $420,140
Jul 4, 12 PM $0.231
+0.09%
$23.1 million $419,638
Jul 4, 11 AM $0.231
+0.09%
$23.07 million $419,121
Jul 4, 10 AM $0.231
+0.00%
$23.08 million $419,510
Jul 4, 9 AM $0.231
-0.17%
$23.06 million $419,368
Jul 4, 8 AM $0.231
-0.17%
$23.06 million $420,559
Jul 4, 7 AM $0.231
+0.26%
$23.11 million $420,184
Jul 4, 6 AM $0.231
+0.17%
$23.12 million $419,601
Jul 4, 5 AM $0.231
-0.04%
$23.05 million $419,842
Jul 4, 4 AM $0.231
+0.09%
$23.09 million $419,838
Jul 4, 3 AM $0.231
-0.22%
$23.05 million $420,203
Jul 4, 2 AM $0.231
-0.17%
$23.06 million $419,866
Jul 4, 1 AM $0.231
+0.09%
$23.09 million $419,846
Jul 4, 12 AM $0.231
+0.04%
$23.07 million $420,754
Jul 3, 11 PM $0.231
-0.17%
$23.08 million $420,391
Jul 3, 10 PM $0.231
+0.17%
$23.09 million $420,717
Jul 3, 9 PM $0.23
-0.04%
$23.03 million $420,602
Jul 3, 8 PM $0.231
-0.04%
$23.07 million $421,036
Jul 3, 7 PM $0.231
-0.09%
$23.07 million $421,016
Jul 3, 6 PM $0.231
+0.09%
$23.08 million $420,999
Jul 3, 5 PM $0.231
+0.26%
$23.1 million $420,513
Jul 3, 4 PM $0.231
+0.09%
$23.11 million $420,998
Jul 3, 3 PM $0.231
-0.09%
$23.09 million $420,808
Jul 3, 2 PM $0.231
-0.17%
$23.08 million $421,004
Jul 3, 1 PM $0.231
+0.17%
$23.08 million $420,944
Jul 3, 12 PM $0.231
+0.22%
$23.11 million $420,953
Jul 3, 11 AM $0.231
-0.17%
$23.08 million $421,068
Jul 3, 10 AM $0.231
+0.22%
$23.11 million $420,925
Jul 3, 9 AM $0.231
-0.09%
$23.11 million $420,912
Jul 3, 8 AM $0.23
-0.22%
$23.03 million $421,122
Jul 3, 7 AM $0.231
-0.26%
$23.06 million $421,300
Jul 3, 6 AM $0.231
+0.04%
$23.08 million $422,250
Jul 3, 5 AM $0.231
+0.22%
$23.13 million $422,083
Jul 3, 4 AM $0.231
+0.04%
$23.06 million $421,689
Jul 3, 3 AM $0.231
-0.09%
$23.09 million $421,616
Jul 3, 2 AM $0.231
+0.09%
$23.05 million $421,899
Jul 3, 1 AM $0.231
+0.22%
$23.11 million $421,860
Jul 3, 12 AM $0.231
-0.09%
$23.06 million $421,403
Jul 2, 11 PM $0.231
+0.22%
$23.09 million $422,376
Jul 2, 10 PM $0.231
+0.00%
$23.05 million $422,632
Jul 2, 9 PM $0.231
-0.17%
$23.05 million $422,282
Jul 2, 8 PM $0.231
+0.09%
$23.08 million $421,865
Jul 2, 7 PM $0.231
+0.13%
$23.12 million $422,011
Jul 2, 6 PM $0.231
-0.04%
$23.1 million $421,914
Jul 2, 5 PM $0.231
-0.04%
$23.08 million $422,067
Jul 2, 4 PM $0.231
+0.26%
$23.1 million $421,569
Jul 2, 3 PM $0.23
+0.00%
$23.04 million $420,730
Jul 2, 2 PM $0.23
-0.09%
$23.04 million $420,287