Isiklar Coin Historical Data

ISIKC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.248
+0.08%
$ 24.84 million $ 454,095
Jan 26, 5 AM $ 0.248
+0.04%
$ 24.83 million $ 454,122
Jan 26, 4 AM $ 0.248
-0.08%
$ 24.81 million $ 453,852
Jan 26, 3 AM $ 0.248
+0.08%
$ 24.84 million $ 453,522
Jan 26, 2 AM $ 0.248
-0.20%
$ 24.77 million $ 453,101
Jan 26, 1 AM $ 0.248
-0.04%
$ 24.79 million $ 452,909
Jan 26, 12 AM $ 0.248
+0.04%
$ 24.8 million $ 452,930
Jan 25, 11 PM $ 0.248
-0.20%
$ 24.79 million $ 452,916
Jan 25, 10 PM $ 0.248
+0.08%
$ 24.81 million $ 452,661
Jan 25, 9 PM $ 0.248
-0.08%
$ 24.82 million $ 452,708
Jan 25, 8 PM $ 0.248
+0.12%
$ 24.85 million $ 452,412
Jan 25, 7 PM $ 0.248
-0.08%
$ 24.8 million $ 452,598
Jan 25, 6 PM $ 0.248
+0.04%
$ 24.82 million $ 452,309
Jan 25, 5 PM $ 0.248
-0.04%
$ 24.81 million $ 452,617
Jan 25, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 452,618
Jan 25, 3 PM $ 0.248
+0.00%
$ 24.79 million $ 452,141
Jan 25, 2 PM $ 0.248
+0.08%
$ 24.79 million $ 452,685
Jan 25, 1 PM $ 0.248
-0.12%
$ 24.79 million $ 452,940
Jan 25, 12 PM $ 0.248
+0.12%
$ 24.81 million $ 453,065
Jan 25, 11 AM $ 0.248
+0.12%
$ 24.81 million $ 453,169
Jan 25, 10 AM $ 0.248
+0.12%
$ 24.79 million $ 453,315
Jan 25, 9 AM $ 0.248
+0.04%
$ 24.81 million $ 453,425
Jan 25, 8 AM $ 0.248
-0.20%
$ 24.79 million $ 453,647
Jan 25, 7 AM $ 0.248
+0.12%
$ 24.84 million $ 454,008
Jan 25, 6 AM $ 0.248
-0.12%
$ 24.78 million $ 453,672
Jan 25, 5 AM $ 0.248
+0.04%
$ 24.81 million $ 453,288
Jan 25, 4 AM $ 0.248
-0.08%
$ 24.79 million $ 453,987
Jan 25, 3 AM $ 0.248
+0.00%
$ 24.82 million $ 454,187
Jan 25, 2 AM $ 0.248
+0.00%
$ 24.83 million $ 454,427
Jan 25, 1 AM $ 0.248
+0.20%
$ 24.83 million $ 454,275
Jan 25, 12 AM $ 0.248
+0.04%
$ 24.8 million $ 454,492
Jan 24, 11 PM $ 0.248
-0.04%
$ 24.78 million $ 454,758
Jan 24, 10 PM $ 0.248
-0.08%
$ 24.79 million $ 454,508
Jan 24, 9 PM $ 0.248
+0.04%
$ 24.81 million $ 454,447
Jan 24, 8 PM $ 0.248
+0.12%
$ 24.8 million $ 455,182
Jan 24, 7 PM $ 0.248
+0.00%
$ 24.77 million $ 455,542
Jan 24, 6 PM $ 0.248
-0.08%
$ 24.8 million $ 455,477
Jan 24, 5 PM $ 0.248
+0.12%
$ 24.82 million $ 455,853
Jan 24, 4 PM $ 0.248
-0.16%
$ 24.79 million $ 455,856
Jan 24, 3 PM $ 0.248
+0.04%
$ 24.82 million $ 455,883
Jan 24, 2 PM $ 0.248
+0.16%
$ 24.85 million $ 456,436
Jan 24, 1 PM $ 0.248
-0.08%
$ 24.81 million $ 456,375
Jan 24, 12 PM $ 0.248
+0.24%
$ 24.83 million $ 456,765
Jan 24, 11 AM $ 0.248
-0.12%
$ 24.77 million $ 456,192
Jan 24, 10 AM $ 0.248
-0.16%
$ 24.85 million $ 456,221
Jan 24, 9 AM $ 0.248
-0.04%
$ 24.79 million $ 456,285
Jan 24, 8 AM $ 0.248
-0.12%
$ 24.82 million $ 455,852
Jan 24, 7 AM $ 0.248
+0.24%
$ 24.85 million $ 455,786
Jan 24, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 455,993
Jan 24, 5 AM $ 0.248
-0.04%
$ 24.83 million $ 456,060