Isiklar Coin Historical Data

ISIKC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 455,993
Jan 24, 5 AM $ 0.248
-0.04%
$ 24.83 million $ 456,060
Jan 24, 4 AM $ 0.248
+0.12%
$ 24.84 million $ 455,767
Jan 24, 3 AM $ 0.248
+0.16%
$ 24.85 million $ 455,514
Jan 24, 2 AM $ 0.248
-0.04%
$ 24.81 million $ 455,592
Jan 24, 1 AM $ 0.248
-0.08%
$ 24.78 million $ 455,665
Jan 24, 12 AM $ 0.248
-0.04%
$ 24.81 million $ 455,591
Jan 23, 11 PM $ 0.248
+0.12%
$ 24.85 million $ 455,454
Jan 23, 10 PM $ 0.248
+0.04%
$ 24.81 million $ 456,130
Jan 23, 9 PM $ 0.248
-0.04%
$ 24.78 million $ 455,718
Jan 23, 8 PM $ 0.248
+0.00%
$ 24.79 million $ 455,382
Jan 23, 7 PM $ 0.248
+0.28%
$ 24.85 million $ 455,093
Jan 23, 6 PM $ 0.248
-0.12%
$ 24.82 million $ 455,296
Jan 23, 5 PM $ 0.248
+0.08%
$ 24.85 million $ 455,319
Jan 23, 4 PM $ 0.248
+0.16%
$ 24.83 million $ 455,113
Jan 23, 3 PM $ 0.248
+0.12%
$ 24.81 million $ 455,587
Jan 23, 2 PM $ 0.248
+0.12%
$ 24.81 million $ 455,448
Jan 23, 1 PM $ 0.248
-0.12%
$ 24.79 million $ 455,826
Jan 23, 12 PM $ 0.248
-0.04%
$ 24.82 million $ 456,017
Jan 23, 11 AM $ 0.248
+0.00%
$ 24.81 million $ 455,652
Jan 23, 10 AM $ 0.248
+0.00%
$ 24.8 million $ 455,399
Jan 23, 9 AM $ 0.248
+0.00%
$ 24.85 million $ 455,448
Jan 23, 8 AM $ 0.248
+0.04%
$ 24.83 million $ 455,645
Jan 23, 7 AM $ 0.248
+0.16%
$ 24.83 million $ 455,402
Jan 23, 6 AM $ 0.248
+0.00%
$ 24.84 million $ 454,825
Jan 23, 5 AM $ 0.248
-0.04%
$ 24.78 million $ 454,355
Jan 23, 4 AM $ 0.248
-0.16%
$ 24.78 million $ 454,362
Jan 23, 3 AM $ 0.248
-0.04%
$ 24.79 million $ 454,775
Jan 23, 2 AM $ 0.248
-0.04%
$ 24.81 million $ 454,524
Jan 23, 1 AM $ 0.248
-0.28%
$ 24.78 million $ 454,772
Jan 23, 12 AM $ 0.248
+0.24%
$ 24.85 million $ 455,075
Jan 22, 11 PM $ 0.248
+0.12%
$ 24.84 million $ 455,457
Jan 22, 10 PM $ 0.248
+0.08%
$ 24.84 million $ 454,834
Jan 22, 9 PM $ 0.248
-0.12%
$ 24.79 million $ 454,626
Jan 22, 8 PM $ 0.248
+0.16%
$ 24.81 million $ 454,346
Jan 22, 7 PM $ 0.248
-0.04%
$ 24.8 million $ 453,822
Jan 22, 6 PM $ 0.248
+0.16%
$ 24.81 million $ 454,157
Jan 22, 5 PM $ 0.248
-0.28%
$ 24.77 million $ 454,752
Jan 22, 4 PM $ 0.248
+0.08%
$ 24.82 million $ 454,481
Jan 22, 3 PM $ 0.248
-0.04%
$ 24.8 million $ 453,918
Jan 22, 2 PM $ 0.248
+0.08%
$ 24.81 million $ 453,767
Jan 22, 1 PM $ 0.248
+0.08%
$ 24.83 million $ 453,170
Jan 22, 12 PM $ 0.248
-0.08%
$ 24.82 million $ 453,338
Jan 22, 11 AM $ 0.248
-0.12%
$ 24.81 million $ 454,184
Jan 22, 10 AM $ 0.248
-0.08%
$ 24.79 million $ 454,403
Jan 22, 9 AM $ 0.248
+0.00%
$ 24.8 million $ 454,910
Jan 22, 8 AM $ 0.248
+0.16%
$ 24.83 million $ 455,276
Jan 22, 7 AM $ 0.248
+0.16%
$ 24.81 million $ 455,350
Jan 22, 6 AM $ 0.248
+0.16%
$ 24.82 million $ 455,710
Jan 22, 5 AM $ 0.248
+0.00%
$ 24.79 million $ 456,056