Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.23
-0.09%
$23.04 million $420,287
Jul 2, 1 PM $0.231
-0.04%
$23.06 million $420,472
Jul 2, 12 PM $0.231
+0.04%
$23.1 million $420,991
Jul 2, 11 AM $0.231
-0.17%
$23.05 million $420,918
Jul 2, 10 AM $0.231
+0.00%
$23.05 million $420,785
Jul 2, 9 AM $0.231
+0.00%
$23.08 million $421,204
Jul 2, 8 AM $0.231
+0.00%
$23.07 million $420,531
Jul 2, 7 AM $0.231
+0.04%
$23.08 million $420,256
Jul 2, 6 AM $0.231
-0.04%
$23.06 million $419,682
Jul 2, 5 AM $0.231
-0.09%
$23.07 million $419,502
Jul 2, 4 AM $0.231
+0.22%
$23.08 million $419,960
Jul 2, 3 AM $0.231
-0.04%
$23.06 million $420,179
Jul 2, 2 AM $0.231
+0.13%
$23.12 million $421,068
Jul 2, 1 AM $0.231
-0.04%
$23.08 million $420,773
Jul 2, 12 AM $0.231
+0.00%
$23.05 million $420,305
Jul 1, 11 PM $0.23
+0.04%
$23.04 million $419,286
Jul 1, 10 PM $0.231
+0.04%
$23.07 million $418,733
Jul 1, 9 PM $0.231
+0.00%
$23.07 million $418,458
Jul 1, 8 PM $0.231
-0.17%
$23.07 million $418,101
Jul 1, 7 PM $0.231
+0.09%
$23.13 million $417,833
Jul 1, 6 PM $0.231
+0.17%
$23.08 million $418,185
Jul 1, 5 PM $0.231
-0.17%
$23.08 million $418,808
Jul 1, 4 PM $0.231
+0.17%
$23.1 million $418,933
Jul 1, 3 PM $0.231
+0.00%
$23.09 million $419,414
Jul 1, 2 PM $0.231
+0.09%
$23.07 million $419,448
Jul 1, 1 PM $0.231
-0.26%
$23.05 million $419,323
Jul 1, 12 PM $0.231
+0.04%
$23.09 million $418,736
Jul 1, 11 AM $0.231
-0.17%
$23.05 million $418,940
Jul 1, 10 AM $0.231
+0.09%
$23.07 million $418,758
Jul 1, 9 AM $0.231
-0.04%
$23.11 million $418,552
Jul 1, 8 AM $0.231
+0.13%
$23.07 million $418,822
Jul 1, 7 AM $0.231
-0.35%
$23.05 million $419,031
Jul 1, 6 AM $0.231
+0.04%
$23.08 million $419,399
Jul 1, 5 AM $0.231
+0.13%
$23.07 million $419,464
Jul 1, 4 AM $0.231
+0.04%
$23.06 million $419,521
Jul 1, 3 AM $0.231
+0.04%
$23.07 million $418,943
Jul 1, 2 AM $0.231
+0.04%
$23.08 million $418,428
Jul 1, 1 AM $0.231
+0.13%
$23.1 million $418,442
Jul 1, 12 AM $0.231
+0.26%
$23.13 million $418,556
Jun 30, 11 PM $0.231
+0.00%
$23.09 million $419,105
Jun 30, 10 PM $0.231
+0.22%
$23.13 million $419,310
Jun 30, 9 PM $0.231
+0.17%
$23.11 million $420,086
Jun 30, 8 PM $0.231
-0.13%
$23.06 million $420,641
Jun 30, 7 PM $0.231
-0.30%
$23.05 million $420,399
Jun 30, 6 PM $0.23
-0.35%
$23.04 million $420,439
Jun 30, 5 PM $0.231
-0.04%
$23.05 million $419,722
Jun 30, 4 PM $0.231
+0.00%
$23.05 million $419,410
Jun 30, 3 PM $0.231
-0.22%
$23.05 million $419,575
Jun 30, 2 PM $0.231
-0.17%
$23.08 million $419,314
Jun 30, 1 PM $0.231
-0.13%
$23.06 million $419,441