Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.231
-0.13%
$23.06 million $419,441
Jun 30, 12 PM $0.231
-0.22%
$23.06 million $419,550
Jun 30, 11 AM $0.231
+0.00%
$23.08 million $419,353
Jun 30, 10 AM $0.231
+0.00%
$23.07 million $419,796
Jun 30, 9 AM $0.231
-0.17%
$23.08 million $420,325
Jun 30, 8 AM $0.231
+0.00%
$23.05 million $419,876
Jun 30, 7 AM $0.231
-0.09%
$23.09 million $420,230
Jun 30, 6 AM $0.231
-0.09%
$23.08 million $419,674
Jun 30, 5 AM $0.231
+0.22%
$23.1 million $420,000
Jun 30, 4 AM $0.231
-0.13%
$23.06 million $420,110
Jun 30, 3 AM $0.231
-0.22%
$23.07 million $420,136
Jun 30, 2 AM $0.231
-0.13%
$23.08 million $420,134
Jun 30, 1 AM $0.231
-0.04%
$23.08 million $420,331
Jun 30, 12 AM $0.231
-0.22%
$23.05 million $420,251
Jun 29, 11 PM $0.231
-0.04%
$23.08 million $420,410
Jun 29, 10 PM $0.231
+0.09%
$23.08 million $420,233
Jun 29, 9 PM $0.231
-0.04%
$23.09 million $420,183
Jun 29, 8 PM $0.231
+0.17%
$23.1 million $419,965
Jun 29, 7 PM $0.231
+0.17%
$23.07 million $420,192
Jun 29, 6 PM $0.231
+0.00%
$23.08 million $420,323
Jun 29, 5 PM $0.231
-0.09%
$23.06 million $420,115
Jun 29, 4 PM $0.231
+0.00%
$23.08 million $420,566
Jun 29, 3 PM $0.231
+0.04%
$23.1 million $420,438
Jun 29, 2 PM $0.231
+0.13%
$23.07 million $420,386
Jun 29, 1 PM $0.231
-0.04%
$23.11 million $420,704
Jun 29, 12 PM $0.231
-0.09%
$23.06 million $420,821
Jun 29, 11 AM $0.231
+0.09%
$23.07 million $421,649
Jun 29, 10 AM $0.23
-0.17%
$23.04 million $421,285
Jun 29, 9 AM $0.231
-0.09%
$23.1 million $421,193
Jun 29, 8 AM $0.231
-0.04%
$23.07 million $421,994
Jun 29, 7 AM $0.231
+0.09%
$23.09 million $421,982
Jun 29, 6 AM $0.231
+0.04%
$23.07 million $422,968
Jun 29, 5 AM $0.231
+0.04%
$23.07 million $422,710
Jun 29, 4 AM $0.231
+0.09%
$23.08 million $422,756
Jun 29, 3 AM $0.231
+0.09%
$23.09 million $423,164
Jun 29, 2 AM $0.231
-0.13%
$23.05 million $423,577
Jun 29, 1 AM $0.231
+0.22%
$23.12 million $423,163
Jun 29, 12 AM $0.231
+0.04%
$23.08 million $422,977
Jun 28, 11 PM $0.23
-0.35%
$23.04 million $422,514
Jun 28, 10 PM $0.23
-0.13%
$23.03 million $423,328
Jun 28, 9 PM $0.231
-0.09%
$23.07 million $423,382
Jun 28, 8 PM $0.231
-0.22%
$23.06 million $423,261
Jun 28, 7 PM $0.231
+0.35%
$23.11 million $423,438
Jun 28, 6 PM $0.23
-0.39%
$23.03 million $423,313
Jun 28, 5 PM $0.231
+0.13%
$23.1 million $423,452
Jun 28, 4 PM $0.23
-0.30%
$23.04 million $422,800
Jun 28, 3 PM $0.231
-0.04%
$23.09 million $423,039
Jun 28, 2 PM $0.231
+0.09%
$23.12 million $423,076
Jun 28, 1 PM $0.23
+0.04%
$23.04 million $422,877
Jun 28, 12 PM $0.231
-0.04%
$23.09 million $422,790