Isiklar Coin Historical Data

ISIKC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.248
+0.00%
$ 24.79 million $ 456,056
Jan 22, 4 AM $ 0.248
-0.12%
$ 24.79 million $ 455,690
Jan 22, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 455,565
Jan 22, 2 AM $ 0.248
-0.20%
$ 24.79 million $ 455,928
Jan 22, 1 AM $ 0.248
+0.12%
$ 24.82 million $ 455,808
Jan 22, 12 AM $ 0.248
+0.00%
$ 24.79 million $ 455,569
Jan 21, 11 PM $ 0.248
-0.16%
$ 24.79 million $ 455,167
Jan 21, 10 PM $ 0.248
+0.08%
$ 24.83 million $ 455,725
Jan 21, 9 PM $ 0.248
+0.08%
$ 24.81 million $ 456,596
Jan 21, 8 PM $ 0.248
+0.04%
$ 24.79 million $ 456,572
Jan 21, 7 PM $ 0.248
-0.08%
$ 24.78 million $ 456,330
Jan 21, 6 PM $ 0.248
+0.24%
$ 24.85 million $ 455,399
Jan 21, 5 PM $ 0.248
-0.12%
$ 24.79 million $ 453,915
Jan 21, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 454,675
Jan 21, 3 PM $ 0.248
-0.20%
$ 24.78 million $ 454,974
Jan 21, 2 PM $ 0.248
+0.20%
$ 24.83 million $ 454,898
Jan 21, 1 PM $ 0.248
-0.16%
$ 24.78 million $ 455,661
Jan 21, 12 PM $ 0.248
+0.12%
$ 24.8 million $ 456,376
Jan 21, 11 AM $ 0.248
-0.16%
$ 24.83 million $ 455,876
Jan 21, 10 AM $ 0.248
-0.28%
$ 24.78 million $ 455,755
Jan 21, 9 AM $ 0.248
-0.16%
$ 24.77 million $ 455,261
Jan 21, 8 AM $ 0.248
+0.08%
$ 24.8 million $ 455,214
Jan 21, 7 AM $ 0.248
+0.12%
$ 24.79 million $ 455,948
Jan 21, 6 AM $ 0.248
+0.00%
$ 24.81 million $ 456,243
Jan 21, 5 AM $ 0.248
+0.04%
$ 24.78 million $ 455,856
Jan 21, 4 AM $ 0.248
+0.12%
$ 24.84 million $ 455,764
Jan 21, 3 AM $ 0.248
+0.00%
$ 24.81 million $ 455,764
Jan 21, 2 AM $ 0.248
-0.20%
$ 24.79 million $ 456,007
Jan 21, 1 AM $ 0.248
+0.00%
$ 24.82 million $ 455,731
Jan 21, 12 AM $ 0.248
+0.20%
$ 24.84 million $ 455,914
Jan 20, 11 PM $ 0.248
+0.00%
$ 24.8 million $ 455,612
Jan 20, 10 PM $ 0.248
-0.08%
$ 24.8 million $ 455,803
Jan 20, 9 PM $ 0.248
-0.16%
$ 24.78 million $ 455,534
Jan 20, 8 PM $ 0.248
+0.08%
$ 24.82 million $ 455,586
Jan 20, 7 PM $ 0.248
-0.12%
$ 24.79 million $ 456,313
Jan 20, 6 PM $ 0.248
-0.08%
$ 24.79 million $ 456,546
Jan 20, 5 PM $ 0.248
-0.12%
$ 24.79 million $ 457,634
Jan 20, 4 PM $ 0.248
+0.24%
$ 24.84 million $ 457,890
Jan 20, 3 PM $ 0.248
+0.16%
$ 24.83 million $ 457,671
Jan 20, 2 PM $ 0.248
-0.08%
$ 24.8 million $ 458,147
Jan 20, 1 PM $ 0.248
+0.16%
$ 24.83 million $ 457,847
Jan 20, 12 PM $ 0.248
+0.04%
$ 24.79 million $ 456,882
Jan 20, 11 AM $ 0.248
+0.12%
$ 24.84 million $ 457,424
Jan 20, 10 AM $ 0.248
-0.08%
$ 24.83 million $ 457,792
Jan 20, 9 AM $ 0.248
-0.08%
$ 24.81 million $ 457,405
Jan 20, 8 AM $ 0.248
+0.08%
$ 24.83 million $ 455,601
Jan 20, 7 AM $ 0.248
-0.16%
$ 24.78 million $ 448,017
Jan 20, 6 AM $ 0.248
+0.04%
$ 24.82 million $ 448,650
Jan 20, 5 AM $ 0.248
-0.12%
$ 24.8 million $ 449,380
Jan 20, 4 AM $ 0.248
-0.04%
$ 24.79 million $ 449,277