Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.231
-0.04%
$23.09 million $422,790
Jun 28, 11 AM $0.231
+0.00%
$23.12 million $422,554
Jun 28, 10 AM $0.231
-0.13%
$23.06 million $421,873
Jun 28, 9 AM $0.231
-0.04%
$23.07 million $422,108
Jun 28, 8 AM $0.231
+0.22%
$23.12 million $421,972
Jun 28, 7 AM $0.231
+0.09%
$23.09 million $421,659
Jun 28, 6 AM $0.23
-0.39%
$23.03 million $421,203
Jun 28, 5 AM $0.231
+0.26%
$23.09 million $420,928
Jun 28, 4 AM $0.23
+0.00%
$23.04 million $420,667
Jun 28, 3 AM $0.231
-0.13%
$23.06 million $420,264
Jun 28, 2 AM $0.231
+0.22%
$23.12 million $419,714
Jun 28, 1 AM $0.231
+0.13%
$23.11 million $420,436
Jun 28, 12 AM $0.231
+0.17%
$23.12 million $419,935
Jun 27, 11 PM $0.231
-0.17%
$23.07 million $419,985
Jun 27, 10 PM $0.231
-0.04%
$23.08 million $419,457
Jun 27, 9 PM $0.231
+0.13%
$23.09 million $419,173
Jun 27, 8 PM $0.23
-0.35%
$23.04 million $419,488
Jun 27, 7 PM $0.231
+0.09%
$23.12 million $419,154
Jun 27, 6 PM $0.231
+0.04%
$23.05 million $419,440
Jun 27, 5 PM $0.231
-0.09%
$23.06 million $419,258
Jun 27, 4 PM $0.231
+0.13%
$23.09 million $420,676
Jun 27, 3 PM $0.231
+0.00%
$23.07 million $421,282
Jun 27, 2 PM $0.231
+0.00%
$23.09 million $421,750
Jun 27, 1 PM $0.231
-0.09%
$23.1 million $422,027
Jun 27, 12 PM $0.231
+0.13%
$23.09 million $421,952
Jun 27, 11 AM $0.231
+0.13%
$23.11 million $421,810
Jun 27, 10 AM $0.231
+0.04%
$23.07 million $422,813
Jun 27, 9 AM $0.231
+0.22%
$23.11 million $422,490
Jun 27, 8 AM $0.231
-0.22%
$23.05 million $421,375
Jun 27, 7 AM $0.231
-0.13%
$23.07 million $421,653
Jun 27, 6 AM $0.23
+0.00%
$23.04 million $421,315
Jun 27, 5 AM $0.231
+0.22%
$23.13 million $421,455
Jun 27, 4 AM $0.231
+0.13%
$23.13 million $421,787
Jun 27, 3 AM $0.231
+0.13%
$23.08 million $421,976
Jun 27, 2 AM $0.231
+0.04%
$23.09 million $421,873
Jun 27, 1 AM $0.231
+0.04%
$23.05 million $421,670
Jun 27, 12 AM $0.231
-0.04%
$23.1 million $422,475
Jun 26, 11 PM $0.231
+0.17%
$23.09 million $422,721
Jun 26, 10 PM $0.231
+0.09%
$23.09 million $423,225
Jun 26, 9 PM $0.231
-0.17%
$23.06 million $423,256
Jun 26, 8 PM $0.23
-0.26%
$23.04 million $423,323
Jun 26, 7 PM $0.231
+0.17%
$23.09 million $423,377
Jun 26, 6 PM $0.231
-0.04%
$23.06 million $422,681
Jun 26, 5 PM $0.231
-0.13%
$23.1 million $423,177
Jun 26, 4 PM $0.231
+0.17%
$23.08 million $422,617
Jun 26, 3 PM $0.23
-0.09%
$23.04 million $422,911
Jun 26, 2 PM $0.231
+0.09%
$23.1 million $423,100
Jun 26, 1 PM $0.231
-0.04%
$23.06 million $423,087
Jun 26, 12 PM $0.231
+0.17%
$23.08 million $423,623
Jun 26, 11 AM $0.231
-0.13%
$23.08 million $423,185