Isiklar Coin Historical Data

ISIKC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.248
-0.12%
$ 24.8 million $ 449,380
Jan 20, 4 AM $ 0.248
-0.04%
$ 24.79 million $ 449,277
Jan 20, 3 AM $ 0.248
+0.04%
$ 24.8 million $ 450,107
Jan 20, 2 AM $ 0.248
+0.04%
$ 24.8 million $ 449,839
Jan 20, 1 AM $ 0.248
+0.08%
$ 24.82 million $ 450,179
Jan 20, 12 AM $ 0.248
-0.04%
$ 24.78 million $ 449,847
Jan 19, 11 PM $ 0.248
+0.00%
$ 24.82 million $ 450,001
Jan 19, 10 PM $ 0.248
+0.00%
$ 24.82 million $ 449,936
Jan 19, 9 PM $ 0.248
+0.08%
$ 24.8 million $ 449,555
Jan 19, 8 PM $ 0.248
-0.04%
$ 24.78 million $ 449,486
Jan 19, 7 PM $ 0.248
+0.12%
$ 24.83 million $ 449,758
Jan 19, 6 PM $ 0.248
-0.28%
$ 24.77 million $ 449,748
Jan 19, 5 PM $ 0.248
+0.04%
$ 24.84 million $ 449,375
Jan 19, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 449,543
Jan 19, 3 PM $ 0.248
-0.08%
$ 24.81 million $ 449,971
Jan 19, 2 PM $ 0.248
+0.00%
$ 24.83 million $ 449,448
Jan 19, 1 PM $ 0.248
+0.04%
$ 24.83 million $ 449,499
Jan 19, 12 PM $ 0.248
+0.16%
$ 24.82 million $ 449,994
Jan 19, 11 AM $ 0.248
+0.00%
$ 24.78 million $ 449,575
Jan 19, 10 AM $ 0.248
-0.04%
$ 24.82 million $ 449,285
Jan 19, 9 AM $ 0.248
+0.16%
$ 24.83 million $ 449,006
Jan 19, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 450,250
Jan 19, 7 AM $ 0.248
+0.16%
$ 24.85 million $ 457,254
Jan 19, 6 AM $ 0.248
+0.16%
$ 24.81 million $ 457,288
Jan 19, 5 AM $ 0.248
-0.08%
$ 24.78 million $ 457,398
Jan 19, 4 AM $ 0.248
+0.04%
$ 24.83 million $ 457,487
Jan 19, 3 AM $ 0.248
-0.32%
$ 24.77 million $ 457,086
Jan 19, 2 AM $ 0.248
+0.16%
$ 24.81 million $ 456,727
Jan 19, 1 AM $ 0.248
+0.00%
$ 24.79 million $ 456,349
Jan 19, 12 AM $ 0.248
-0.12%
$ 24.79 million $ 456,810
Jan 18, 11 PM $ 0.248
+0.00%
$ 24.83 million $ 456,316
Jan 18, 10 PM $ 0.248
-0.24%
$ 24.79 million $ 456,254
Jan 18, 9 PM $ 0.248
+0.08%
$ 24.81 million $ 456,661
Jan 18, 8 PM $ 0.248
-0.12%
$ 24.78 million $ 456,715
Jan 18, 7 PM $ 0.248
-0.12%
$ 24.78 million $ 456,540
Jan 18, 6 PM $ 0.248
+0.04%
$ 24.8 million $ 456,627
Jan 18, 5 PM $ 0.248
-0.20%
$ 24.77 million $ 456,840
Jan 18, 4 PM $ 0.248
-0.04%
$ 24.82 million $ 455,690
Jan 18, 3 PM $ 0.248
-0.04%
$ 24.83 million $ 455,586
Jan 18, 2 PM $ 0.248
+0.24%
$ 24.84 million $ 456,067
Jan 18, 1 PM $ 0.248
-0.08%
$ 24.81 million $ 455,985
Jan 18, 12 PM $ 0.248
+0.16%
$ 24.83 million $ 455,852
Jan 18, 11 AM $ 0.248
-0.04%
$ 24.83 million $ 456,022
Jan 18, 10 AM $ 0.248
+0.08%
$ 24.8 million $ 456,101
Jan 18, 9 AM $ 0.248
+0.00%
$ 24.79 million $ 457,529
Jan 18, 8 AM $ 0.248
+0.04%
$ 24.81 million $ 457,687
Jan 18, 7 AM $ 0.248
+0.20%
$ 24.81 million $ 458,373
Jan 18, 6 AM $ 0.248
+0.08%
$ 24.81 million $ 457,696
Jan 18, 5 AM $ 0.248
+0.00%
$ 24.8 million $ 457,227
Jan 18, 4 AM $ 0.248
-0.04%
$ 24.8 million $ 457,551