Isiklar Coin Historical Data

ISIKC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.248
-0.04%
$ 24.8 million $ 457,551
Jan 18, 3 AM $ 0.248
-0.16%
$ 24.81 million $ 457,201
Jan 18, 2 AM $ 0.248
-0.12%
$ 24.78 million $ 457,154
Jan 18, 1 AM $ 0.248
+0.16%
$ 24.81 million $ 457,383
Jan 18, 12 AM $ 0.248
-0.16%
$ 24.77 million $ 457,083
Jan 17, 11 PM $ 0.248
+0.00%
$ 24.81 million $ 456,879
Jan 17, 10 PM $ 0.248
+0.08%
$ 24.83 million $ 457,260
Jan 17, 9 PM $ 0.248
+0.08%
$ 24.81 million $ 457,894
Jan 17, 8 PM $ 0.248
-0.12%
$ 24.79 million $ 457,928
Jan 17, 7 PM $ 0.248
+0.04%
$ 24.82 million $ 457,626
Jan 17, 6 PM $ 0.248
-0.16%
$ 24.79 million $ 457,783
Jan 17, 5 PM $ 0.248
+0.28%
$ 24.85 million $ 457,227
Jan 17, 4 PM $ 0.248
+0.08%
$ 24.8 million $ 458,221
Jan 17, 3 PM $ 0.248
+0.04%
$ 24.82 million $ 457,550
Jan 17, 2 PM $ 0.248
-0.08%
$ 24.79 million $ 456,759
Jan 17, 1 PM $ 0.248
-0.08%
$ 24.81 million $ 456,790
Jan 17, 12 PM $ 0.248
+0.12%
$ 24.83 million $ 456,969
Jan 17, 11 AM $ 0.248
-0.20%
$ 24.77 million $ 456,861
Jan 17, 10 AM $ 0.248
+0.00%
$ 24.82 million $ 456,302
Jan 17, 9 AM $ 0.248
-0.12%
$ 24.8 million $ 455,302
Jan 17, 8 AM $ 0.248
+0.20%
$ 24.85 million $ 454,794
Jan 17, 7 AM $ 0.248
-0.08%
$ 24.79 million $ 454,326
Jan 17, 6 AM $ 0.248
-0.12%
$ 24.79 million $ 454,193
Jan 17, 5 AM $ 0.248
+0.08%
$ 24.82 million $ 455,017
Jan 17, 4 AM $ 0.248
-0.04%
$ 24.79 million $ 455,557
Jan 17, 3 AM $ 0.248
-0.12%
$ 24.82 million $ 454,931
Jan 17, 2 AM $ 0.248
-0.12%
$ 24.81 million $ 454,979
Jan 17, 1 AM $ 0.248
-0.08%
$ 24.8 million $ 455,206
Jan 17, 12 AM $ 0.248
-0.04%
$ 24.82 million $ 455,447
Jan 16, 11 PM $ 0.248
+0.16%
$ 24.84 million $ 456,115
Jan 16, 10 PM $ 0.248
-0.04%
$ 24.82 million $ 455,753
Jan 16, 9 PM $ 0.248
+0.08%
$ 24.81 million $ 454,800
Jan 16, 8 PM $ 0.248
+0.08%
$ 24.83 million $ 454,572
Jan 16, 7 PM $ 0.248
-0.20%
$ 24.8 million $ 454,439
Jan 16, 6 PM $ 0.248
+0.24%
$ 24.84 million $ 454,184
Jan 16, 5 PM $ 0.248
-0.12%
$ 24.79 million $ 454,507
Jan 16, 4 PM $ 0.248
+0.08%
$ 24.8 million $ 454,185
Jan 16, 3 PM $ 0.248
+0.00%
$ 24.82 million $ 454,545
Jan 16, 2 PM $ 0.248
+0.20%
$ 24.82 million $ 455,307
Jan 16, 1 PM $ 0.248
+0.08%
$ 24.81 million $ 454,469
Jan 16, 12 PM $ 0.248
+0.00%
$ 24.81 million $ 454,737
Jan 16, 11 AM $ 0.248
+0.08%
$ 24.82 million $ 454,583
Jan 16, 10 AM $ 0.248
+0.20%
$ 24.85 million $ 455,376
Jan 16, 9 AM $ 0.248
+0.00%
$ 24.8 million $ 456,138
Jan 16, 8 AM $ 0.248
+0.04%
$ 24.84 million $ 456,136
Jan 16, 7 AM $ 0.248
-0.08%
$ 24.83 million $ 456,048
Jan 16, 6 AM $ 0.248
-0.08%
$ 24.8 million $ 456,296
Jan 16, 5 AM $ 0.248
-0.08%
$ 24.82 million $ 455,243
Jan 16, 4 AM $ 0.248
+0.24%
$ 24.84 million $ 455,373
Jan 16, 3 AM $ 0.248
-0.12%
$ 24.78 million $ 455,954