Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.231
-0.13%
$23.08 million $423,185
Jun 26, 10 AM $0.231
+0.22%
$23.11 million $422,912
Jun 26, 9 AM $0.23
-0.26%
$23.03 million $422,850
Jun 26, 8 AM $0.23
-0.22%
$23.03 million $423,624
Jun 26, 7 AM $0.231
+0.09%
$23.09 million $423,368
Jun 26, 6 AM $0.23
-0.26%
$23.04 million $423,982
Jun 26, 5 AM $0.231
+0.17%
$23.11 million $424,004
Jun 26, 4 AM $0.231
+0.13%
$23.08 million $423,753
Jun 26, 3 AM $0.231
+0.00%
$23.08 million $423,823
Jun 26, 2 AM $0.231
-0.17%
$23.08 million $423,892
Jun 26, 1 AM $0.231
-0.26%
$23.05 million $423,944
Jun 26, 12 AM $0.231
+0.35%
$23.11 million $424,056
Jun 25, 11 PM $0.231
+0.04%
$23.11 million $424,418
Jun 25, 10 PM $0.23
-0.17%
$23.03 million $424,152
Jun 25, 9 PM $0.23
-0.17%
$23.03 million $423,905
Jun 25, 8 PM $0.231
-0.13%
$23.08 million $423,434
Jun 25, 7 PM $0.231
-0.22%
$23.05 million $423,508
Jun 25, 6 PM $0.231
+0.04%
$23.1 million $424,266
Jun 25, 5 PM $0.231
+0.09%
$23.12 million $423,638
Jun 25, 4 PM $0.231
-0.04%
$23.07 million $423,283
Jun 25, 3 PM $0.231
+0.04%
$23.1 million $422,431
Jun 25, 2 PM $0.231
-0.17%
$23.05 million $421,933
Jun 25, 1 PM $0.231
-0.26%
$23.05 million $421,784
Jun 25, 12 PM $0.231
+0.09%
$23.07 million $421,100
Jun 25, 11 AM $0.231
+0.04%
$23.11 million $421,657
Jun 25, 10 AM $0.231
-0.13%
$23.07 million $421,753
Jun 25, 9 AM $0.231
-0.09%
$23.06 million $421,666
Jun 25, 8 AM $0.231
+0.13%
$23.08 million $421,181
Jun 25, 7 AM $0.231
-0.17%
$23.06 million $421,182
Jun 25, 6 AM $0.231
-0.26%
$23.07 million $420,700
Jun 25, 5 AM $0.231
+0.04%
$23.09 million $420,681
Jun 25, 4 AM $0.231
+0.17%
$23.1 million $421,254
Jun 25, 3 AM $0.231
+0.04%
$23.1 million $420,593
Jun 25, 2 AM $0.231
-0.22%
$23.05 million $421,344
Jun 25, 1 AM $0.231
+0.30%
$23.12 million $420,752
Jun 25, 12 AM $0.231
+0.09%
$23.11 million $420,349
Jun 24, 11 PM $0.231
+0.04%
$23.07 million $419,923
Jun 24, 10 PM $0.231
+0.13%
$23.08 million $419,112
Jun 24, 9 PM $0.231
+0.00%
$23.1 million $419,600
Jun 24, 8 PM $0.231
+0.17%
$23.09 million $419,981
Jun 24, 7 PM $0.231
+0.26%
$23.12 million $419,901
Jun 24, 6 PM $0.231
-0.13%
$23.06 million $419,975
Jun 24, 5 PM $0.231
+0.26%
$23.09 million $420,101
Jun 24, 4 PM $0.23
-0.30%
$23.03 million $420,055
Jun 24, 3 PM $0.231
-0.17%
$23.08 million $420,062
Jun 24, 2 PM $0.23
-0.35%
$23.04 million $420,025
Jun 24, 1 PM $0.231
+0.00%
$23.1 million $419,573
Jun 24, 12 PM $0.23
-0.09%
$23.04 million $419,884
Jun 24, 11 AM $0.231
-0.09%
$23.06 million $420,074
Jun 24, 10 AM $0.231
+0.09%
$23.1 million $420,104