Isiklar Coin Historical Data

ISIKC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.248
-0.12%
$ 24.78 million $ 455,954
Jan 16, 2 AM $ 0.248
+0.20%
$ 24.82 million $ 456,580
Jan 16, 1 AM $ 0.248
-0.12%
$ 24.77 million $ 455,969
Jan 16, 12 AM $ 0.248
-0.08%
$ 24.8 million $ 456,245
Jan 15, 11 PM $ 0.248
+0.08%
$ 24.82 million $ 455,673
Jan 15, 10 PM $ 0.248
+0.16%
$ 24.84 million $ 455,309
Jan 15, 9 PM $ 0.248
-0.16%
$ 24.8 million $ 455,173
Jan 15, 8 PM $ 0.248
-0.12%
$ 24.82 million $ 455,062
Jan 15, 7 PM $ 0.248
+0.16%
$ 24.85 million $ 455,541
Jan 15, 6 PM $ 0.248
-0.04%
$ 24.81 million $ 455,716
Jan 15, 5 PM $ 0.248
+0.04%
$ 24.82 million $ 455,776
Jan 15, 4 PM $ 0.248
+0.04%
$ 24.84 million $ 455,761
Jan 15, 3 PM $ 0.248
+0.04%
$ 24.81 million $ 455,797
Jan 15, 2 PM $ 0.248
+0.20%
$ 24.82 million $ 455,745
Jan 15, 1 PM $ 0.248
-0.12%
$ 24.79 million $ 455,931
Jan 15, 12 PM $ 0.248
+0.16%
$ 24.82 million $ 454,973
Jan 15, 11 AM $ 0.248
+0.00%
$ 24.78 million $ 454,566
Jan 15, 10 AM $ 0.248
-0.24%
$ 24.78 million $ 454,056
Jan 15, 9 AM $ 0.248
+0.20%
$ 24.84 million $ 453,882
Jan 15, 8 AM $ 0.248
+0.00%
$ 24.81 million $ 454,201
Jan 15, 7 AM $ 0.248
+0.04%
$ 24.81 million $ 454,564
Jan 15, 6 AM $ 0.248
+0.16%
$ 24.82 million $ 453,696
Jan 15, 5 AM $ 0.248
+0.08%
$ 24.79 million $ 454,197
Jan 15, 4 AM $ 0.248
+0.12%
$ 24.81 million $ 453,957
Jan 15, 3 AM $ 0.248
-0.20%
$ 24.78 million $ 452,675
Jan 15, 2 AM $ 0.248
+0.08%
$ 24.83 million $ 451,465
Jan 15, 1 AM $ 0.248
+0.08%
$ 24.81 million $ 451,688
Jan 15, 12 AM $ 0.248
+0.04%
$ 24.81 million $ 451,413
Jan 14, 11 PM $ 0.248
+0.12%
$ 24.82 million $ 451,853
Jan 14, 10 PM $ 0.248
-0.28%
$ 24.77 million $ 452,048
Jan 14, 9 PM $ 0.248
+0.16%
$ 24.84 million $ 451,955
Jan 14, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 451,830
Jan 14, 7 PM $ 0.248
+0.00%
$ 24.84 million $ 451,494
Jan 14, 6 PM $ 0.248
-0.16%
$ 24.79 million $ 451,181
Jan 14, 5 PM $ 0.248
-0.04%
$ 24.77 million $ 449,455
Jan 14, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 448,274
Jan 14, 3 PM $ 0.248
+0.00%
$ 24.82 million $ 448,094
Jan 14, 2 PM $ 0.248
+0.08%
$ 24.82 million $ 448,825
Jan 14, 1 PM $ 0.248
+0.00%
$ 24.8 million $ 448,603
Jan 14, 12 PM $ 0.248
-0.12%
$ 24.81 million $ 448,791
Jan 14, 11 AM $ 0.248
+0.08%
$ 24.82 million $ 449,590
Jan 14, 10 AM $ 0.248
-0.20%
$ 24.8 million $ 450,045
Jan 14, 9 AM $ 0.248
-0.12%
$ 24.8 million $ 450,484
Jan 14, 8 AM $ 0.248
-0.12%
$ 24.79 million $ 450,631
Jan 14, 7 AM $ 0.248
-0.04%
$ 24.77 million $ 450,265
Jan 14, 6 AM $ 0.248
-0.20%
$ 24.79 million $ 450,845
Jan 14, 5 AM $ 0.248
+0.16%
$ 24.82 million $ 450,410
Jan 14, 4 AM $ 0.248
-0.08%
$ 24.79 million $ 450,273
Jan 14, 3 AM $ 0.248
-0.04%
$ 24.81 million $ 451,587
Jan 14, 2 AM $ 0.248
+0.20%
$ 24.82 million $ 451,800