Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.231
+0.09%
$23.1 million $420,104
Jun 24, 9 AM $0.231
-0.09%
$23.07 million $420,433
Jun 24, 8 AM $0.231
+0.00%
$23.1 million $420,847
Jun 24, 7 AM $0.231
-0.04%
$23.06 million $421,098
Jun 24, 6 AM $0.231
+0.13%
$23.1 million $421,059
Jun 24, 5 AM $0.231
-0.09%
$23.06 million $421,436
Jun 24, 4 AM $0.231
+0.22%
$23.12 million $421,530
Jun 24, 3 AM $0.231
-0.17%
$23.07 million $421,731
Jun 24, 2 AM $0.231
-0.17%
$23.07 million $421,272
Jun 24, 1 AM $0.231
-0.04%
$23.08 million $421,580
Jun 24, 12 AM $0.231
-0.09%
$23.09 million $421,649
Jun 23, 11 PM $0.231
+0.26%
$23.11 million $421,510
Jun 23, 10 PM $0.231
+0.00%
$23.08 million $421,870
Jun 23, 9 PM $0.231
+0.09%
$23.08 million $421,205
Jun 23, 8 PM $0.231
-0.17%
$23.06 million $420,995
Jun 23, 7 PM $0.231
-0.09%
$23.05 million $421,084
Jun 23, 6 PM $0.23
-0.17%
$23.04 million $420,991
Jun 23, 5 PM $0.231
-0.04%
$23.08 million $420,487
Jun 23, 4 PM $0.231
-0.09%
$23.08 million $419,920
Jun 23, 3 PM $0.231
+0.04%
$23.08 million $420,329
Jun 23, 2 PM $0.231
-0.04%
$23.07 million $420,345
Jun 23, 1 PM $0.231
-0.04%
$23.1 million $420,982
Jun 23, 12 PM $0.231
+0.04%
$23.11 million $420,604
Jun 23, 11 AM $0.231
+0.35%
$23.12 million $420,072
Jun 23, 10 AM $0.231
-0.09%
$23.07 million $420,318
Jun 23, 9 AM $0.231
+0.04%
$23.08 million $420,399
Jun 23, 8 AM $0.231
-0.22%
$23.05 million $419,752
Jun 23, 7 AM $0.23
-0.39%
$23.04 million $419,828
Jun 23, 6 AM $0.231
-0.13%
$23.06 million $420,300
Jun 23, 5 AM $0.231
+0.22%
$23.11 million $420,498
Jun 23, 4 AM $0.23
-0.39%
$23.03 million $419,707
Jun 23, 3 AM $0.23
-0.26%
$23.04 million $419,573
Jun 23, 2 AM $0.231
+0.00%
$23.1 million $417,434
Jun 23, 1 AM $0.231
-0.13%
$23.09 million $414,335
Jun 23, 12 AM $0.231
+0.04%
$23.12 million $414,901
Jun 22, 11 PM $0.231
-0.17%
$23.05 million $415,213
Jun 22, 10 PM $0.231
+0.00%
$23.09 million $415,350
Jun 22, 9 PM $0.231
+0.13%
$23.07 million $415,632
Jun 22, 8 PM $0.231
+0.09%
$23.08 million $415,887
Jun 22, 7 PM $0.23
-0.30%
$23.03 million $416,434
Jun 22, 6 PM $0.23
-0.17%
$23.04 million $416,030
Jun 22, 5 PM $0.231
-0.17%
$23.05 million $416,651
Jun 22, 4 PM $0.23
-0.17%
$23.04 million $417,116
Jun 22, 3 PM $0.231
+0.04%
$23.08 million $417,324
Jun 22, 2 PM $0.231
-0.13%
$23.09 million $417,256
Jun 22, 1 PM $0.23
-0.26%
$23.04 million $416,577
Jun 22, 12 PM $0.231
+0.13%
$23.06 million $416,444
Jun 22, 11 AM $0.231
+0.17%
$23.1 million $416,468
Jun 22, 10 AM $0.231
+0.26%
$23.1 million $416,383
Jun 22, 9 AM $0.231
-0.04%
$23.1 million $416,754