Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.231
-0.04%
$23.1 million $416,754
Jun 22, 8 AM $0.231
-0.17%
$23.07 million $416,838
Jun 22, 7 AM $0.231
+0.00%
$23.06 million $416,130
Jun 22, 6 AM $0.231
+0.04%
$23.08 million $415,855
Jun 22, 5 AM $0.231
+0.09%
$23.06 million $415,062
Jun 22, 4 AM $0.231
+0.17%
$23.12 million $414,965
Jun 22, 3 AM $0.231
+0.09%
$23.08 million $414,999
Jun 22, 2 AM $0.231
+0.30%
$23.1 million $416,771
Jun 22, 1 AM $0.231
-0.22%
$23.06 million $420,026
Jun 22, 12 AM $0.231
-0.04%
$23.11 million $419,924
Jun 21, 11 PM $0.23
+0.00%
$23.04 million $419,846
Jun 21, 10 PM $0.231
-0.13%
$23.06 million $419,721
Jun 21, 9 PM $0.231
-0.26%
$23.06 million $419,997
Jun 21, 8 PM $0.231
+0.39%
$23.12 million $419,980
Jun 21, 7 PM $0.231
-0.04%
$23.07 million $418,974
Jun 21, 6 PM $0.231
+0.04%
$23.12 million $419,075
Jun 21, 5 PM $0.231
+0.09%
$23.11 million $418,853
Jun 21, 4 PM $0.231
-0.09%
$23.05 million $418,930
Jun 21, 3 PM $0.231
-0.22%
$23.06 million $418,396
Jun 21, 2 PM $0.231
+0.17%
$23.11 million $418,385
Jun 21, 1 PM $0.231
-0.13%
$23.08 million $418,459
Jun 21, 12 PM $0.231
-0.04%
$23.11 million $419,498
Jun 21, 11 AM $0.23
-0.17%
$23.04 million $419,159
Jun 21, 10 AM $0.231
-0.22%
$23.08 million $419,283
Jun 21, 9 AM $0.231
+0.35%
$23.13 million $419,421
Jun 21, 8 AM $0.231
+0.00%
$23.07 million $419,204
Jun 21, 7 AM $0.231
+0.00%
$23.08 million $419,563
Jun 21, 6 AM $0.231
-0.04%
$23.05 million $419,743
Jun 21, 5 AM $0.231
-0.04%
$23.08 million $420,110
Jun 21, 4 AM $0.23
-0.22%
$23.03 million $420,123
Jun 21, 3 AM $0.231
+0.04%
$23.07 million $419,979
Jun 21, 2 AM $0.231
-0.09%
$23.05 million $420,827
Jun 21, 1 AM $0.231
+0.30%
$23.12 million $420,794
Jun 21, 12 AM $0.23
-0.30%
$23.03 million $420,946
Jun 20, 11 PM $0.23
+0.00%
$23.04 million $420,604
Jun 20, 10 PM $0.231
+0.13%
$23.09 million $420,511
Jun 20, 9 PM $0.231
+0.00%
$23.07 million $420,657
Jun 20, 8 PM $0.23
-0.26%
$23.03 million $420,442
Jun 20, 7 PM $0.231
-0.09%
$23.08 million $420,528
Jun 20, 6 PM $0.231
-0.04%
$23.07 million $420,224
Jun 20, 5 PM $0.231
-0.04%
$23.06 million $420,319
Jun 20, 4 PM $0.231
-0.17%
$23.07 million $420,092
Jun 20, 3 PM $0.231
+0.26%
$23.1 million $420,558
Jun 20, 2 PM $0.231
+0.04%
$23.1 million $421,272
Jun 20, 1 PM $0.231
-0.04%
$23.08 million $420,692
Jun 20, 12 PM $0.231
-0.09%
$23.08 million $419,974
Jun 20, 11 AM $0.231
+0.26%
$23.1 million $420,098
Jun 20, 10 AM $0.231
+0.17%
$23.1 million $420,298
Jun 20, 9 AM $0.231
-0.13%
$23.09 million $419,601
Jun 20, 8 AM $0.231
+0.09%
$23.07 million $418,445