Isiklar Coin Historical Data

ISIKC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.248
-0.04%
$ 24.81 million $ 451,587
Jan 14, 2 AM $ 0.248
+0.20%
$ 24.82 million $ 451,800
Jan 14, 1 AM $ 0.248
+0.00%
$ 24.82 million $ 451,340
Jan 14, 12 AM $ 0.248
+0.20%
$ 24.83 million $ 451,564
Jan 13, 11 PM $ 0.248
+0.12%
$ 24.82 million $ 452,056
Jan 13, 10 PM $ 0.248
+0.16%
$ 24.83 million $ 451,927
Jan 13, 9 PM $ 0.248
+0.08%
$ 24.79 million $ 452,585
Jan 13, 8 PM $ 0.248
+0.04%
$ 24.81 million $ 452,828
Jan 13, 7 PM $ 0.248
-0.12%
$ 24.79 million $ 453,276
Jan 13, 6 PM $ 0.248
-0.12%
$ 24.82 million $ 454,010
Jan 13, 5 PM $ 0.248
+0.04%
$ 24.85 million $ 456,171
Jan 13, 4 PM $ 0.248
+0.24%
$ 24.84 million $ 456,861
Jan 13, 3 PM $ 0.248
-0.20%
$ 24.8 million $ 456,840
Jan 13, 2 PM $ 0.248
-0.16%
$ 24.8 million $ 456,515
Jan 13, 1 PM $ 0.248
+0.16%
$ 24.83 million $ 456,985
Jan 13, 12 PM $ 0.248
+0.20%
$ 24.84 million $ 456,897
Jan 13, 11 AM $ 0.248
-0.04%
$ 24.78 million $ 456,480
Jan 13, 10 AM $ 0.248
+0.00%
$ 24.81 million $ 456,402
Jan 13, 9 AM $ 0.248
+0.08%
$ 24.82 million $ 456,916
Jan 13, 8 AM $ 0.248
+0.04%
$ 24.8 million $ 456,926
Jan 13, 7 AM $ 0.248
-0.16%
$ 24.82 million $ 456,639
Jan 13, 6 AM $ 0.248
+0.00%
$ 24.77 million $ 456,470
Jan 13, 5 AM $ 0.248
+0.08%
$ 24.82 million $ 456,667
Jan 13, 4 AM $ 0.248
-0.20%
$ 24.8 million $ 458,066
Jan 13, 3 AM $ 0.248
+0.20%
$ 24.85 million $ 457,151
Jan 13, 2 AM $ 0.248
-0.04%
$ 24.8 million $ 457,605
Jan 13, 1 AM $ 0.248
-0.04%
$ 24.81 million $ 458,295
Jan 13, 12 AM $ 0.248
-0.04%
$ 24.82 million $ 457,831
Jan 12, 11 PM $ 0.248
-0.08%
$ 24.81 million $ 457,799
Jan 12, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 457,489
Jan 12, 9 PM $ 0.248
+0.12%
$ 24.83 million $ 456,855
Jan 12, 8 PM $ 0.248
+0.12%
$ 24.81 million $ 457,152
Jan 12, 7 PM $ 0.248
+0.20%
$ 24.84 million $ 456,927
Jan 12, 6 PM $ 0.248
+0.16%
$ 24.84 million $ 457,478
Jan 12, 5 PM $ 0.248
-0.08%
$ 24.81 million $ 456,646
Jan 12, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 456,942
Jan 12, 3 PM $ 0.248
+0.16%
$ 24.84 million $ 456,971
Jan 12, 2 PM $ 0.248
+0.04%
$ 24.83 million $ 456,780
Jan 12, 1 PM $ 0.248
-0.24%
$ 24.78 million $ 457,020
Jan 12, 12 PM $ 0.248
+0.16%
$ 24.82 million $ 456,976
Jan 12, 11 AM $ 0.248
-0.12%
$ 24.77 million $ 457,050
Jan 12, 10 AM $ 0.248
+0.04%
$ 24.8 million $ 456,262
Jan 12, 9 AM $ 0.248
-0.16%
$ 24.79 million $ 455,609
Jan 12, 8 AM $ 0.248
+0.16%
$ 24.83 million $ 455,512
Jan 12, 7 AM $ 0.248
+0.00%
$ 24.8 million $ 455,840
Jan 12, 6 AM $ 0.248
+0.20%
$ 24.84 million $ 455,661
Jan 12, 5 AM $ 0.248
-0.16%
$ 24.8 million $ 455,360
Jan 12, 4 AM $ 0.248
+0.00%
$ 24.81 million $ 455,336
Jan 12, 3 AM $ 0.248
-0.12%
$ 24.81 million $ 455,878
Jan 12, 2 AM $ 0.248
+0.12%
$ 24.83 million $ 455,320