Isiklar Coin Historical Data

ISIKC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.248
+0.12%
$ 24.83 million $ 455,320
Jan 12, 1 AM $ 0.248
-0.16%
$ 24.78 million $ 454,861
Jan 12, 12 AM $ 0.248
+0.08%
$ 24.79 million $ 455,853
Jan 11, 11 PM $ 0.248
-0.20%
$ 24.78 million $ 456,315
Jan 11, 10 PM $ 0.248
+0.00%
$ 24.82 million $ 457,231
Jan 11, 9 PM $ 0.248
-0.24%
$ 24.79 million $ 457,667
Jan 11, 8 PM $ 0.248
+0.20%
$ 24.85 million $ 457,101
Jan 11, 7 PM $ 0.248
-0.16%
$ 24.77 million $ 456,725
Jan 11, 6 PM $ 0.248
+0.08%
$ 24.83 million $ 456,825
Jan 11, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 457,039
Jan 11, 4 PM $ 0.248
-0.08%
$ 24.78 million $ 456,417
Jan 11, 3 PM $ 0.248
-0.08%
$ 24.77 million $ 456,276
Jan 11, 2 PM $ 0.248
-0.08%
$ 24.8 million $ 456,526
Jan 11, 1 PM $ 0.248
+0.12%
$ 24.83 million $ 456,625
Jan 11, 12 PM $ 0.248
-0.08%
$ 24.8 million $ 457,279
Jan 11, 11 AM $ 0.248
-0.12%
$ 24.78 million $ 456,870
Jan 11, 10 AM $ 0.248
-0.08%
$ 24.79 million $ 457,074
Jan 11, 9 AM $ 0.248
+0.04%
$ 24.81 million $ 457,297
Jan 11, 8 AM $ 0.248
+0.12%
$ 24.82 million $ 457,791
Jan 11, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 457,479
Jan 11, 6 AM $ 0.248
-0.04%
$ 24.79 million $ 457,500
Jan 11, 5 AM $ 0.248
+0.16%
$ 24.8 million $ 457,702
Jan 11, 4 AM $ 0.248
-0.04%
$ 24.8 million $ 456,826
Jan 11, 3 AM $ 0.248
+0.12%
$ 24.85 million $ 456,815
Jan 11, 2 AM $ 0.248
+0.20%
$ 24.82 million $ 457,133
Jan 11, 1 AM $ 0.248
-0.04%
$ 24.81 million $ 457,158
Jan 11, 12 AM $ 0.248
+0.00%
$ 24.81 million $ 456,568
Jan 10, 11 PM $ 0.248
-0.16%
$ 24.79 million $ 456,004
Jan 10, 10 PM $ 0.248
+0.12%
$ 24.82 million $ 455,814
Jan 10, 9 PM $ 0.248
-0.04%
$ 24.82 million $ 455,569
Jan 10, 8 PM $ 0.248
-0.08%
$ 24.83 million $ 456,356
Jan 10, 7 PM $ 0.248
+0.08%
$ 24.82 million $ 455,681
Jan 10, 6 PM $ 0.248
+0.16%
$ 24.84 million $ 455,468
Jan 10, 5 PM $ 0.248
-0.04%
$ 24.8 million $ 455,534
Jan 10, 4 PM $ 0.248
-0.16%
$ 24.8 million $ 455,610
Jan 10, 3 PM $ 0.248
+0.12%
$ 24.82 million $ 455,746
Jan 10, 2 PM $ 0.248
-0.04%
$ 24.84 million $ 455,272
Jan 10, 1 PM $ 0.248
+0.24%
$ 24.83 million $ 454,447
Jan 10, 12 PM $ 0.248
-0.20%
$ 24.79 million $ 454,609
Jan 10, 11 AM $ 0.248
-0.16%
$ 24.79 million $ 454,209
Jan 10, 10 AM $ 0.248
+0.04%
$ 24.78 million $ 454,388
Jan 10, 9 AM $ 0.248
+0.16%
$ 24.83 million $ 454,628
Jan 10, 8 AM $ 0.248
+0.00%
$ 24.78 million $ 454,308
Jan 10, 7 AM $ 0.248
-0.04%
$ 24.78 million $ 454,405
Jan 10, 6 AM $ 0.248
+0.00%
$ 24.85 million $ 454,779
Jan 10, 5 AM $ 0.248
-0.28%
$ 24.82 million $ 454,713
Jan 10, 4 AM $ 0.248
-0.24%
$ 24.79 million $ 455,010
Jan 10, 3 AM $ 0.248
+0.24%
$ 24.82 million $ 454,964
Jan 10, 2 AM $ 0.248
-0.04%
$ 24.79 million $ 455,365
Jan 10, 1 AM $ 0.248
+0.08%
$ 24.83 million $ 455,353