Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.231
+0.09%
$23.07 million $418,445
Jun 20, 7 AM $0.231
-0.13%
$23.05 million $416,013
Jun 20, 6 AM $0.231
+0.13%
$23.07 million $415,941
Jun 20, 5 AM $0.231
-0.26%
$23.05 million $416,231
Jun 20, 4 AM $0.231
+0.35%
$23.12 million $416,408
Jun 20, 3 AM $0.23
-0.17%
$23.04 million $416,418
Jun 20, 2 AM $0.231
-0.22%
$23.08 million $415,770
Jun 20, 1 AM $0.231
+0.22%
$23.13 million $415,772
Jun 20, 12 AM $0.231
-0.13%
$23.08 million $415,984
Jun 19, 11 PM $0.231
-0.04%
$23.07 million $416,265
Jun 19, 10 PM $0.231
-0.04%
$23.07 million $416,241
Jun 19, 9 PM $0.23
-0.09%
$23.04 million $416,436
Jun 19, 8 PM $0.231
+0.09%
$23.1 million $416,739
Jun 19, 7 PM $0.231
+0.04%
$23.12 million $417,403
Jun 19, 6 PM $0.23
-0.17%
$23.04 million $417,787
Jun 19, 5 PM $0.231
+0.13%
$23.08 million $417,386
Jun 19, 4 PM $0.231
-0.09%
$23.06 million $417,623
Jun 19, 3 PM $0.231
+0.04%
$23.1 million $417,169
Jun 19, 2 PM $0.231
+0.04%
$23.09 million $417,061
Jun 19, 1 PM $0.231
+0.13%
$23.07 million $417,223
Jun 19, 12 PM $0.23
-0.13%
$23.04 million $416,982
Jun 19, 11 AM $0.23
-0.17%
$23.04 million $417,291
Jun 19, 10 AM $0.231
+0.00%
$23.08 million $416,756
Jun 19, 9 AM $0.231
+0.26%
$23.12 million $416,947
Jun 19, 8 AM $0.231
-0.04%
$23.06 million $417,879
Jun 19, 7 AM $0.231
+0.00%
$23.05 million $420,190
Jun 19, 6 AM $0.231
+0.09%
$23.09 million $419,958
Jun 19, 5 AM $0.231
+0.30%
$23.13 million $419,537
Jun 19, 4 AM $0.231
-0.30%
$23.05 million $419,885
Jun 19, 3 AM $0.231
+0.30%
$23.13 million $419,850
Jun 19, 2 AM $0.231
-0.26%
$23.06 million $419,834
Jun 19, 1 AM $0.231
+0.00%
$23.11 million $419,706
Jun 19, 12 AM $0.23
-0.13%
$23.04 million $419,436
Jun 18, 11 PM $0.231
+0.17%
$23.09 million $419,057
Jun 18, 10 PM $0.231
+0.09%
$23.13 million $418,801
Jun 18, 9 PM $0.231
+0.04%
$23.06 million $418,331
Jun 18, 8 PM $0.23
-0.13%
$23.04 million $418,141
Jun 18, 7 PM $0.231
+0.09%
$23.09 million $417,890
Jun 18, 6 PM $0.231
-0.13%
$23.08 million $418,383
Jun 18, 5 PM $0.231
+0.09%
$23.12 million $418,325
Jun 18, 4 PM $0.231
+0.30%
$23.1 million $417,953
Jun 18, 3 PM $0.231
-0.04%
$23.07 million $418,053
Jun 18, 2 PM $0.231
+0.09%
$23.1 million $417,863
Jun 18, 1 PM $0.231
+0.04%
$23.07 million $418,756
Jun 18, 12 PM $0.231
+0.09%
$23.09 million $419,453
Jun 18, 11 AM $0.231
+0.09%
$23.11 million $418,835
Jun 18, 10 AM $0.231
-0.04%
$23.05 million $419,587
Jun 18, 9 AM $0.231
-0.09%
$23.06 million $419,469
Jun 18, 8 AM $0.231
-0.17%
$23.07 million $420,135
Jun 18, 7 AM $0.231
+0.17%
$23.11 million $420,516