Isiklar Coin Historical Data

ISIKC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.248
-0.04%
$ 24.79 million $ 455,365
Jan 10, 1 AM $ 0.248
+0.08%
$ 24.83 million $ 455,353
Jan 10, 12 AM $ 0.248
+0.00%
$ 24.8 million $ 455,143
Jan 9, 11 PM $ 0.248
-0.04%
$ 24.8 million $ 455,321
Jan 9, 10 PM $ 0.248
+0.08%
$ 24.81 million $ 455,268
Jan 9, 9 PM $ 0.248
+0.12%
$ 24.8 million $ 455,336
Jan 9, 8 PM $ 0.248
-0.16%
$ 24.77 million $ 453,780
Jan 9, 7 PM $ 0.248
-0.08%
$ 24.81 million $ 454,458
Jan 9, 6 PM $ 0.248
+0.20%
$ 24.83 million $ 453,764
Jan 9, 5 PM $ 0.248
-0.24%
$ 24.78 million $ 453,501
Jan 9, 4 PM $ 0.248
+0.00%
$ 24.84 million $ 454,185
Jan 9, 3 PM $ 0.248
+0.08%
$ 24.84 million $ 454,211
Jan 9, 2 PM $ 0.248
-0.16%
$ 24.79 million $ 454,508
Jan 9, 1 PM $ 0.248
-0.08%
$ 24.83 million $ 454,871
Jan 9, 12 PM $ 0.248
+0.16%
$ 24.85 million $ 455,252
Jan 9, 11 AM $ 0.248
+0.04%
$ 24.82 million $ 456,201
Jan 9, 10 AM $ 0.248
+0.12%
$ 24.81 million $ 456,043
Jan 9, 9 AM $ 0.248
-0.08%
$ 24.78 million $ 455,695
Jan 9, 8 AM $ 0.248
-0.16%
$ 24.8 million $ 455,735
Jan 9, 7 AM $ 0.248
+0.12%
$ 24.84 million $ 455,574
Jan 9, 6 AM $ 0.248
-0.04%
$ 24.79 million $ 455,426
Jan 9, 5 AM $ 0.248
-0.08%
$ 24.8 million $ 455,416
Jan 9, 4 AM $ 0.248
+0.04%
$ 24.83 million $ 455,330
Jan 9, 3 AM $ 0.248
-0.12%
$ 24.79 million $ 455,429
Jan 9, 2 AM $ 0.248
+0.08%
$ 24.82 million $ 455,593
Jan 9, 1 AM $ 0.248
+0.12%
$ 24.84 million $ 454,672
Jan 9, 12 AM $ 0.248
+0.00%
$ 24.84 million $ 454,303
Jan 8, 11 PM $ 0.248
+0.04%
$ 24.84 million $ 454,321
Jan 8, 10 PM $ 0.248
+0.20%
$ 24.83 million $ 454,027
Jan 8, 9 PM $ 0.248
-0.16%
$ 24.78 million $ 454,331
Jan 8, 8 PM $ 0.248
+0.00%
$ 24.82 million $ 454,888
Jan 8, 7 PM $ 0.248
+0.12%
$ 24.82 million $ 454,170
Jan 8, 6 PM $ 0.248
-0.08%
$ 24.78 million $ 454,607
Jan 8, 5 PM $ 0.248
-0.12%
$ 24.82 million $ 454,574
Jan 8, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 454,452
Jan 8, 3 PM $ 0.248
-0.08%
$ 24.8 million $ 455,164
Jan 8, 2 PM $ 0.248
+0.04%
$ 24.82 million $ 455,524
Jan 8, 1 PM $ 0.248
-0.20%
$ 24.79 million $ 455,314
Jan 8, 12 PM $ 0.248
-0.04%
$ 24.77 million $ 454,530
Jan 8, 11 AM $ 0.248
-0.12%
$ 24.78 million $ 454,734
Jan 8, 10 AM $ 0.248
+0.00%
$ 24.85 million $ 454,675
Jan 8, 9 AM $ 0.248
-0.12%
$ 24.78 million $ 454,662
Jan 8, 8 AM $ 0.248
+0.04%
$ 24.83 million $ 454,244
Jan 8, 7 AM $ 0.248
+0.04%
$ 24.8 million $ 454,950
Jan 8, 6 AM $ 0.248
+0.00%
$ 24.82 million $ 454,770
Jan 8, 5 AM $ 0.248
+0.08%
$ 24.83 million $ 454,567
Jan 8, 4 AM $ 0.248
+0.08%
$ 24.84 million $ 454,092
Jan 8, 3 AM $ 0.248
-0.20%
$ 24.8 million $ 454,305
Jan 8, 2 AM $ 0.248
+0.00%
$ 24.78 million $ 454,064
Jan 8, 1 AM $ 0.248
+0.08%
$ 24.82 million $ 454,621