Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.231
+0.17%
$23.11 million $420,516
Jun 18, 6 AM $0.231
-0.09%
$23.08 million $420,941
Jun 18, 5 AM $0.231
-0.13%
$23.05 million $421,215
Jun 18, 4 AM $0.231
+0.00%
$23.11 million $421,510
Jun 18, 3 AM $0.23
-0.35%
$23.04 million $422,240
Jun 18, 2 AM $0.231
-0.13%
$23.08 million $421,550
Jun 18, 1 AM $0.231
+0.00%
$23.11 million $421,321
Jun 18, 12 AM $0.231
+0.04%
$23.1 million $421,396
Jun 17, 11 PM $0.231
+0.04%
$23.06 million $422,010
Jun 17, 10 PM $0.231
-0.22%
$23.05 million $422,277
Jun 17, 9 PM $0.231
-0.22%
$23.05 million $421,968
Jun 17, 8 PM $0.231
+0.00%
$23.1 million $422,360
Jun 17, 7 PM $0.231
-0.17%
$23.07 million $421,977
Jun 17, 6 PM $0.231
+0.22%
$23.11 million $421,880
Jun 17, 5 PM $0.231
+0.13%
$23.12 million $422,303
Jun 17, 4 PM $0.231
-0.17%
$23.07 million $422,968
Jun 17, 3 PM $0.231
+0.04%
$23.09 million $423,352
Jun 17, 2 PM $0.231
+0.26%
$23.11 million $423,025
Jun 17, 1 PM $0.231
-0.17%
$23.08 million $422,494
Jun 17, 12 PM $0.231
+0.13%
$23.12 million $422,440
Jun 17, 11 AM $0.231
-0.04%
$23.09 million $422,838
Jun 17, 10 AM $0.231
-0.09%
$23.05 million $422,188
Jun 17, 9 AM $0.231
+0.17%
$23.07 million $421,866
Jun 17, 8 AM $0.231
+0.09%
$23.08 million $421,788
Jun 17, 7 AM $0.231
-0.13%
$23.06 million $422,026
Jun 17, 6 AM $0.231
+0.00%
$23.12 million $421,738
Jun 17, 5 AM $0.231
-0.13%
$23.06 million $421,102
Jun 17, 4 AM $0.231
-0.09%
$23.09 million $421,033
Jun 17, 3 AM $0.231
+0.17%
$23.11 million $417,972
Jun 17, 2 AM $0.23
-0.26%
$23.04 million $414,141
Jun 17, 1 AM $0.231
+0.09%
$23.1 million $413,931
Jun 17, 12 AM $0.231
+0.17%
$23.11 million $413,742
Jun 16, 11 PM $0.231
+0.09%
$23.08 million $413,390
Jun 16, 10 PM $0.231
-0.09%
$23.05 million $413,272
Jun 16, 9 PM $0.231
+0.17%
$23.07 million $412,866
Jun 16, 8 PM $0.231
+0.17%
$23.11 million $412,739
Jun 16, 7 PM $0.231
+0.00%
$23.07 million $412,615
Jun 16, 6 PM $0.231
+0.26%
$23.1 million $412,429
Jun 16, 5 PM $0.23
-0.17%
$23.04 million $412,684
Jun 16, 4 PM $0.231
-0.09%
$23.07 million $412,713
Jun 16, 3 PM $0.231
+0.13%
$23.08 million $412,639
Jun 16, 2 PM $0.231
+0.09%
$23.12 million $413,140
Jun 16, 1 PM $0.231
-0.09%
$23.06 million $412,127
Jun 16, 12 PM $0.231
+0.17%
$23.11 million $411,683
Jun 16, 11 AM $0.231
+0.13%
$23.07 million $411,457
Jun 16, 10 AM $0.231
-0.04%
$23.05 million $411,401
Jun 16, 9 AM $0.231
+0.00%
$23.07 million $411,905
Jun 16, 8 AM $0.231
+0.04%
$23.07 million $411,357
Jun 16, 7 AM $0.231
+0.13%
$23.08 million $411,511
Jun 16, 6 AM $0.23
-0.09%
$23.03 million $411,425