Isiklar Coin Historical Data

ISIKC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.248
+0.08%
$ 24.82 million $ 454,621
Jan 8, 12 AM $ 0.248
+0.08%
$ 24.85 million $ 454,471
Jan 7, 11 PM $ 0.248
+0.12%
$ 24.83 million $ 453,793
Jan 7, 10 PM $ 0.248
+0.20%
$ 24.83 million $ 452,933
Jan 7, 9 PM $ 0.248
-0.04%
$ 24.82 million $ 452,328
Jan 7, 8 PM $ 0.248
+0.08%
$ 24.81 million $ 452,634
Jan 7, 7 PM $ 0.248
+0.16%
$ 24.83 million $ 453,020
Jan 7, 6 PM $ 0.248
+0.04%
$ 24.79 million $ 453,572
Jan 7, 5 PM $ 0.248
-0.20%
$ 24.79 million $ 453,990
Jan 7, 4 PM $ 0.248
+0.08%
$ 24.84 million $ 453,617
Jan 7, 3 PM $ 0.248
+0.08%
$ 24.8 million $ 453,205
Jan 7, 2 PM $ 0.248
-0.12%
$ 24.79 million $ 452,592
Jan 7, 1 PM $ 0.248
-0.08%
$ 24.8 million $ 452,887
Jan 7, 12 PM $ 0.248
+0.08%
$ 24.8 million $ 451,961
Jan 7, 11 AM $ 0.248
-0.08%
$ 24.78 million $ 451,894
Jan 7, 10 AM $ 0.248
+0.00%
$ 24.79 million $ 452,164
Jan 7, 9 AM $ 0.248
+0.12%
$ 24.82 million $ 452,362
Jan 7, 8 AM $ 0.248
+0.00%
$ 24.81 million $ 452,215
Jan 7, 7 AM $ 0.248
-0.20%
$ 24.79 million $ 451,774
Jan 7, 6 AM $ 0.248
-0.16%
$ 24.79 million $ 452,465
Jan 7, 5 AM $ 0.248
-0.12%
$ 24.78 million $ 452,567
Jan 7, 4 AM $ 0.248
-0.04%
$ 24.84 million $ 452,717
Jan 7, 3 AM $ 0.248
+0.12%
$ 24.82 million $ 452,421
Jan 7, 2 AM $ 0.248
-0.04%
$ 24.81 million $ 452,277
Jan 7, 1 AM $ 0.248
+0.04%
$ 24.79 million $ 452,336
Jan 7, 12 AM $ 0.248
-0.04%
$ 24.78 million $ 452,517
Jan 6, 11 PM $ 0.248
-0.12%
$ 24.79 million $ 452,789
Jan 6, 10 PM $ 0.248
-0.08%
$ 24.82 million $ 453,332
Jan 6, 9 PM $ 0.248
+0.24%
$ 24.85 million $ 453,747
Jan 6, 8 PM $ 0.248
-0.12%
$ 24.77 million $ 453,686
Jan 6, 7 PM $ 0.248
-0.12%
$ 24.81 million $ 454,333
Jan 6, 6 PM $ 0.248
+0.08%
$ 24.83 million $ 452,830
Jan 6, 5 PM $ 0.248
+0.16%
$ 24.84 million $ 452,445
Jan 6, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 452,408
Jan 6, 3 PM $ 0.248
+0.04%
$ 24.81 million $ 452,165
Jan 6, 2 PM $ 0.248
-0.04%
$ 24.82 million $ 452,554
Jan 6, 1 PM $ 0.248
+0.16%
$ 24.82 million $ 452,539
Jan 6, 12 PM $ 0.248
-0.08%
$ 24.78 million $ 453,040
Jan 6, 11 AM $ 0.248
+0.08%
$ 24.8 million $ 452,913
Jan 6, 10 AM $ 0.248
+0.00%
$ 24.81 million $ 452,797
Jan 6, 9 AM $ 0.248
-0.20%
$ 24.78 million $ 452,788
Jan 6, 8 AM $ 0.248
+0.16%
$ 24.81 million $ 452,694
Jan 6, 7 AM $ 0.248
+0.12%
$ 24.84 million $ 452,683
Jan 6, 6 AM $ 0.248
+0.08%
$ 24.84 million $ 452,527
Jan 6, 5 AM $ 0.248
+0.08%
$ 24.82 million $ 451,832
Jan 6, 4 AM $ 0.248
+0.04%
$ 24.83 million $ 451,856
Jan 6, 3 AM $ 0.248
-0.12%
$ 24.81 million $ 451,626
Jan 6, 2 AM $ 0.248
+0.04%
$ 24.81 million $ 451,640
Jan 6, 1 AM $ 0.248
+0.04%
$ 24.83 million $ 452,504
Jan 6, 12 AM $ 0.248
+0.20%
$ 24.83 million $ 453,080