Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.23
-0.09%
$23.03 million $411,425
Jun 16, 5 AM $0.231
-0.09%
$23.07 million $411,742
Jun 16, 4 AM $0.231
+0.00%
$23.06 million $411,726
Jun 16, 3 AM $0.231
-0.04%
$23.06 million $414,518
Jun 16, 2 AM $0.231
-0.09%
$23.06 million $418,541
Jun 16, 1 AM $0.231
-0.17%
$23.08 million $419,039
Jun 16, 12 AM $0.231
-0.22%
$23.05 million $419,147
Jun 15, 11 PM $0.23
-0.17%
$23 million $418,988
Jun 15, 10 PM $0.231
+0.52%
$23.1 million $419,207
Jun 15, 9 PM $0.23
-0.13%
$22.98 million $419,597
Jun 15, 8 PM $0.231
+0.35%
$23.05 million $419,590
Jun 15, 7 PM $0.23
+0.04%
$22.97 million $419,763
Jun 15, 6 PM $0.231
+0.13%
$23.05 million $419,601
Jun 15, 5 PM $0.231
-0.17%
$23.06 million $418,781
Jun 15, 4 PM $0.23
+0.04%
$23.04 million $417,961
Jun 15, 3 PM $0.23
-0.35%
$23.03 million $415,433
Jun 15, 2 PM $0.23
-0.09%
$23.03 million $411,213
Jun 15, 1 PM $0.23
+0.26%
$23.04 million $407,089
Jun 15, 12 PM $0.23
+0.09%
$23.04 million $405,353
Jun 15, 11 AM $0.23
+0.13%
$23.02 million $404,612
Jun 15, 10 AM $0.23
-0.04%
$22.97 million $404,083
Jun 15, 9 AM $0.23
-0.43%
$22.98 million $404,008
Jun 15, 8 AM $0.23
-0.30%
$23.02 million $402,690
Jun 15, 7 AM $0.231
+0.74%
$23.12 million $401,192
Jun 15, 6 AM $0.23
+0.00%
$23.01 million $399,930
Jun 15, 5 AM $0.23
-0.13%
$22.95 million $399,260
Jun 15, 4 AM $0.23
+0.13%
$22.96 million $398,553
Jun 15, 3 AM $0.23
+0.17%
$23.02 million $398,443
Jun 15, 2 AM $0.23
-0.17%
$22.98 million $398,042
Jun 15, 1 AM $0.23
+0.17%
$22.99 million $397,105
Jun 15, 12 AM $0.23
-0.17%
$22.95 million $396,477
Jun 14, 11 PM $0.23
-0.13%
$22.99 million $396,513
Jun 14, 10 PM $0.23
+0.31%
$23.02 million $395,971
Jun 14, 9 PM $0.23
-0.17%
$22.95 million $395,831
Jun 14, 8 PM $0.23
+0.09%
$23.03 million $394,727
Jun 14, 7 PM $0.23
+0.09%
$23.01 million $394,315
Jun 14, 6 PM $0.23
-0.22%
$22.99 million $393,651
Jun 14, 5 PM $0.23
+0.13%
$23.04 million $392,826
Jun 14, 4 PM $0.23
-0.13%
$22.96 million $391,043
Jun 14, 3 PM $0.23
+0.13%
$23.01 million $391,690
Jun 14, 2 PM $0.23
-0.09%
$22.97 million $393,791
Jun 14, 1 PM $0.23
+0.13%
$23.02 million $397,969
Jun 14, 12 PM $0.23
+0.00%
$23.01 million $399,554
Jun 14, 11 AM $0.23
-0.13%
$22.98 million $399,589
Jun 14, 10 AM $0.23
-0.09%
$23.01 million $399,117
Jun 14, 9 AM $0.23
+0.09%
$23.01 million $398,048
Jun 14, 8 AM $0.23
-0.04%
$22.99 million $398,541
Jun 14, 7 AM $0.23
+0.04%
$22.98 million $398,370
Jun 14, 6 AM $0.23
+0.17%
$22.98 million $398,829
Jun 14, 5 AM $0.229
+0.00%
$22.94 million $398,708