Isiklar Coin Historical Data

ISIKC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.248
+0.20%
$ 24.83 million $ 453,080
Jan 5, 11 PM $ 0.248
-0.04%
$ 24.78 million $ 453,242
Jan 5, 10 PM $ 0.248
+0.00%
$ 24.81 million $ 452,906
Jan 5, 9 PM $ 0.248
+0.04%
$ 24.81 million $ 452,911
Jan 5, 8 PM $ 0.248
+0.08%
$ 24.8 million $ 453,632
Jan 5, 7 PM $ 0.248
-0.24%
$ 24.78 million $ 453,550
Jan 5, 6 PM $ 0.248
-0.12%
$ 24.8 million $ 454,900
Jan 5, 5 PM $ 0.248
-0.08%
$ 24.81 million $ 454,772
Jan 5, 4 PM $ 0.248
+0.24%
$ 24.83 million $ 454,655
Jan 5, 3 PM $ 0.248
-0.04%
$ 24.78 million $ 454,120
Jan 5, 2 PM $ 0.248
+0.04%
$ 24.8 million $ 454,687
Jan 5, 1 PM $ 0.248
-0.16%
$ 24.77 million $ 454,459
Jan 5, 12 PM $ 0.248
+0.00%
$ 24.79 million $ 454,440
Jan 5, 11 AM $ 0.248
-0.16%
$ 24.8 million $ 454,010
Jan 5, 10 AM $ 0.248
+0.16%
$ 24.83 million $ 454,297
Jan 5, 9 AM $ 0.248
+0.00%
$ 24.8 million $ 454,153
Jan 5, 8 AM $ 0.248
-0.16%
$ 24.79 million $ 454,497
Jan 5, 7 AM $ 0.248
+0.00%
$ 24.81 million $ 454,664
Jan 5, 6 AM $ 0.248
-0.16%
$ 24.77 million $ 454,469
Jan 5, 5 AM $ 0.248
+0.08%
$ 24.83 million $ 455,103
Jan 5, 4 AM $ 0.248
+0.04%
$ 24.82 million $ 455,319
Jan 5, 3 AM $ 0.248
+0.08%
$ 24.81 million $ 455,310
Jan 5, 2 AM $ 0.248
-0.08%
$ 24.82 million $ 455,606
Jan 5, 1 AM $ 0.248
-0.04%
$ 24.82 million $ 454,770
Jan 5, 12 AM $ 0.248
+0.12%
$ 24.83 million $ 455,132
Jan 4, 11 PM $ 0.248
+0.12%
$ 24.84 million $ 455,215
Jan 4, 10 PM $ 0.248
+0.08%
$ 24.83 million $ 455,677
Jan 4, 9 PM $ 0.248
+0.04%
$ 24.8 million $ 455,315
Jan 4, 8 PM $ 0.248
+0.08%
$ 24.81 million $ 454,983
Jan 4, 7 PM $ 0.248
+0.16%
$ 24.85 million $ 455,342
Jan 4, 6 PM $ 0.248
-0.04%
$ 24.77 million $ 455,125
Jan 4, 5 PM $ 0.248
-0.12%
$ 24.78 million $ 455,181
Jan 4, 4 PM $ 0.248
+0.04%
$ 24.81 million $ 456,110
Jan 4, 3 PM $ 0.248
+0.08%
$ 24.8 million $ 457,112
Jan 4, 2 PM $ 0.248
-0.08%
$ 24.78 million $ 456,719
Jan 4, 1 PM $ 0.248
-0.16%
$ 24.78 million $ 456,198
Jan 4, 12 PM $ 0.248
-0.04%
$ 24.81 million $ 456,486
Jan 4, 11 AM $ 0.248
+0.08%
$ 24.83 million $ 456,506
Jan 4, 10 AM $ 0.248
-0.04%
$ 24.82 million $ 456,904
Jan 4, 9 AM $ 0.248
-0.04%
$ 24.83 million $ 457,054
Jan 4, 8 AM $ 0.248
-0.32%
$ 24.77 million $ 457,106
Jan 4, 7 AM $ 0.248
+0.04%
$ 24.83 million $ 457,018
Jan 4, 6 AM $ 0.248
+0.12%
$ 24.83 million $ 456,720
Jan 4, 5 AM $ 0.248
-0.04%
$ -- $ 456,502
Jan 4, 4 AM $ 0.248
-0.12%
$ -- $ 455,962
Jan 4, 3 AM $ 0.248
+0.08%
$ -- $ 456,060
Jan 4, 2 AM $ 0.248
+0.00%
$ -- $ 455,601
Jan 4, 1 AM $ 0.248
+0.32%
$ -- $ 455,959
Jan 4, 12 AM $ 0.248
+0.04%
$ -- $ 455,836
Jan 3, 11 PM $ 0.248
-0.16%
$ 24.77 million $ 456,356