Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.229
+0.00%
$22.94 million $398,708
Jun 14, 4 AM $0.23
-0.22%
$22.96 million $399,110
Jun 14, 3 AM $0.23
-0.26%
$22.95 million $398,809
Jun 14, 2 AM $0.23
+0.04%
$22.99 million $398,348
Jun 14, 1 AM $0.23
-0.04%
$22.96 million $399,122
Jun 14, 12 AM $0.23
-0.17%
$22.97 million $399,605
Jun 13, 11 PM $0.23
-0.26%
$22.97 million $399,404
Jun 13, 10 PM $0.23
-0.09%
$22.97 million $399,032
Jun 13, 9 PM $0.229
-0.39%
$22.93 million $399,484
Jun 13, 8 PM $0.23
+0.09%
$23.02 million $400,116
Jun 13, 7 PM $0.23
+0.09%
$22.97 million $399,669
Jun 13, 6 PM $0.23
+0.00%
$22.98 million $399,736
Jun 13, 5 PM $0.23
-0.04%
$23.02 million $399,701
Jun 13, 4 PM $0.23
+0.35%
$23.04 million $400,111
Jun 13, 3 PM $0.229
-1.46%
$22.93 million $399,443
Jun 13, 2 PM $0.237
+1.02%
$23.72 million $398,756
Jun 13, 1 PM $0.236
+0.47%
$23.6 million $398,393
Jun 13, 12 PM $0.241
+4.02%
$24.09 million $397,394
Jun 13, 11 AM $0.23
-1.67%
$23.01 million $397,466
Jun 13, 10 AM $0.233
-2.30%
$23.34 million $397,061
Jun 13, 9 AM $0.238
-0.38%
$23.77 million $397,423
Jun 13, 8 AM $0.233
-1.40%
$23.26 million $397,049
Jun 13, 7 AM $0.23
-4.20%
$23.02 million $397,456
Jun 13, 6 AM $0.24
+3.05%
$24 million $396,458
Jun 13, 5 AM $0.241
+2.73%
$24.06 million $395,913
Jun 13, 4 AM $0.232
-1.65%
$23.21 million $394,597
Jun 13, 3 AM $0.237
+0.38%
$23.68 million $394,098
Jun 13, 2 AM $0.237
+3.04%
$23.7 million $393,679
Jun 13, 1 AM $0.24
+4.08%
$23.96 million $392,730
Jun 13, 12 AM $0.23
-0.26%
$22.99 million $392,171
Jun 12, 11 PM $0.23
-0.04%
$23 million $392,004
Jun 12, 10 PM $0.231
+0.00%
$23.05 million $392,036
Jun 12, 9 PM $0.231
+0.04%
$23.05 million $391,164
Jun 12, 8 PM $0.23
+0.13%
$23.04 million $391,653
Jun 12, 7 PM $0.23
-0.22%
$23.03 million $392,023
Jun 12, 6 PM $0.231
+0.17%
$23.08 million $391,215
Jun 12, 5 PM $0.23
-0.30%
$23.01 million $392,165
Jun 12, 4 PM $0.23
-0.17%
$23 million $392,256
Jun 12, 3 PM $0.23
+0.04%
$23.04 million $394,208
Jun 12, 2 PM $0.23
-0.22%
$23 million $394,816
Jun 12, 1 PM $0.23
+0.13%
$23.04 million $394,770
Jun 12, 12 PM $0.23
+0.09%
$23.04 million $395,291
Jun 12, 11 AM $0.23
-0.26%
$22.99 million $395,031
Jun 12, 10 AM $0.23
-0.13%
$22.99 million $395,131
Jun 12, 9 AM $0.231
+0.04%
$23.06 million $395,255
Jun 12, 8 AM $0.23
-0.26%
$23.01 million $394,972
Jun 12, 7 AM $0.23
-0.04%
$23.03 million $394,850
Jun 12, 6 AM $0.23
-0.09%
$23.02 million $395,794
Jun 12, 5 AM $0.23
-0.09%
$23 million $396,234
Jun 12, 4 AM $0.23
-0.43%
$22.98 million $396,585