Isiklar Coin Historical Data

ISIKC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.248
+0.04%
$ -- $ 455,836
Jan 3, 11 PM $ 0.248
-0.16%
$ 24.77 million $ 456,356
Jan 3, 10 PM $ 0.248
+0.04%
$ 24.84 million $ 456,298
Jan 3, 9 PM $ 0.248
+0.04%
$ 24.8 million $ 456,489
Jan 3, 8 PM $ 0.248
-0.04%
$ 24.79 million $ 456,876
Jan 3, 7 PM $ 0.248
+0.04%
$ 24.82 million $ 456,857
Jan 3, 6 PM $ 0.248
+0.12%
$ 24.81 million $ 456,562
Jan 3, 5 PM $ 0.248
-0.12%
$ 24.78 million $ 456,965
Jan 3, 4 PM $ 0.248
-0.08%
$ 24.81 million $ 456,431
Jan 3, 3 PM $ 0.248
-0.16%
$ 24.78 million $ 456,250
Jan 3, 2 PM $ 0.248
+0.00%
$ 24.82 million $ 456,230
Jan 3, 1 PM $ 0.248
-0.04%
$ 24.82 million $ 456,230
Jan 3, 12 PM $ 0.248
-0.04%
$ 24.79 million $ 456,129
Jan 3, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 455,546
Jan 3, 10 AM $ 0.248
+0.00%
$ 24.8 million $ 455,877
Jan 3, 9 AM $ 0.248
+0.12%
$ 24.82 million $ 455,439
Jan 3, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 454,902
Jan 3, 7 AM $ 0.248
+0.00%
$ 24.81 million $ 454,859
Jan 3, 6 AM $ 0.248
-0.08%
$ 24.8 million $ 455,875
Jan 3, 5 AM $ 0.248
+0.08%
$ 24.83 million $ 456,704
Jan 3, 4 AM $ 0.248
-0.04%
$ 24.82 million $ 457,627
Jan 3, 3 AM $ 0.248
-0.08%
$ 24.82 million $ 457,903
Jan 3, 2 AM $ 0.248
+0.08%
$ 24.81 million $ 457,829
Jan 3, 1 AM $ 0.248
+0.04%
$ 24.83 million $ 457,835
Jan 3, 12 AM $ 0.248
+0.00%
$ 24.84 million $ 458,043
Jan 2, 11 PM $ 0.248
+0.04%
$ 24.84 million $ 457,431
Jan 2, 10 PM $ 0.248
-0.04%
$ 24.81 million $ 457,191
Jan 2, 9 PM $ 0.248
+0.04%
$ 24.82 million $ 457,054
Jan 2, 8 PM $ 0.248
-0.24%
$ 24.78 million $ 456,370
Jan 2, 7 PM $ 0.248
-0.20%
$ 24.8 million $ 456,579
Jan 2, 6 PM $ 0.248
-0.16%
$ 24.78 million $ 456,550
Jan 2, 5 PM $ 0.248
+0.04%
$ 24.81 million $ 456,101
Jan 2, 4 PM $ 0.248
-0.04%
$ 24.82 million $ 455,739
Jan 2, 3 PM $ 0.248
+0.24%
$ 24.83 million $ 455,936
Jan 2, 2 PM $ 0.248
-0.16%
$ 24.77 million $ 455,628
Jan 2, 1 PM $ 0.248
-0.16%
$ 24.81 million $ 455,749
Jan 2, 12 PM $ 0.248
+0.16%
$ 24.83 million $ 455,272
Jan 2, 11 AM $ 0.248
+0.00%
$ 24.79 million $ 455,849
Jan 2, 10 AM $ 0.248
-0.16%
$ 24.81 million $ 455,761
Jan 2, 9 AM $ 0.248
+0.28%
$ 24.84 million $ 457,004
Jan 2, 8 AM $ 0.248
-0.08%
$ 24.8 million $ 456,352
Jan 2, 7 AM $ 0.248
-0.12%
$ 24.82 million $ 456,708
Jan 2, 6 AM $ 0.248
+0.00%
$ 24.79 million $ 455,946
Jan 2, 5 AM $ 0.248
-0.04%
$ 24.79 million $ 456,137
Jan 2, 4 AM $ 0.248
+0.16%
$ 24.85 million $ 456,073
Jan 2, 3 AM $ 0.248
-0.32%
$ 24.77 million $ 456,248
Jan 2, 2 AM $ 0.248
-0.12%
$ 24.79 million $ 456,267
Jan 2, 1 AM $ 0.248
+0.08%
$ 24.8 million $ 456,753
Jan 2, 12 AM $ 0.248
-0.12%
$ 24.78 million $ 457,133
Jan 1, 11 PM $ 0.248
-0.12%
$ 24.82 million $ 457,506