Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.23
-0.43%
$22.98 million $396,585
Jun 12, 3 AM $0.23
+0.00%
$23.01 million $397,105
Jun 12, 2 AM $0.23
-0.22%
$23.03 million $396,868
Jun 12, 1 AM $0.23
+0.04%
$23.04 million $397,493
Jun 12, 12 AM $0.231
+0.00%
$23.05 million $398,048
Jun 11, 11 PM $0.23
-0.09%
$23.02 million $398,296
Jun 11, 10 PM $0.23
+0.13%
$23.04 million $398,331
Jun 11, 9 PM $0.231
+0.13%
$23.06 million $398,293
Jun 11, 8 PM $0.231
+0.26%
$23.07 million $397,781
Jun 11, 7 PM $0.231
-0.09%
$23.05 million $398,114
Jun 11, 6 PM $0.23
-0.04%
$23.01 million $398,857
Jun 11, 5 PM $0.23
+0.09%
$23.03 million $398,006
Jun 11, 4 PM $0.231
+0.09%
$23.07 million $398,649
Jun 11, 3 PM $0.231
+0.26%
$23.05 million $398,551
Jun 11, 2 PM $0.231
+0.13%
$23.05 million $397,962
Jun 11, 1 PM $0.231
+0.00%
$23.05 million $397,263
Jun 11, 12 PM $0.23
+0.09%
$23.04 million $396,772
Jun 11, 11 AM $0.231
+0.30%
$23.05 million $396,596
Jun 11, 10 AM $0.23
+0.13%
$23.02 million $396,603
Jun 11, 9 AM $0.23
-0.30%
$23 million $396,168
Jun 11, 8 AM $0.23
-0.22%
$23 million $396,718
Jun 11, 7 AM $0.231
-0.04%
$23.05 million $396,860
Jun 11, 6 AM $0.23
-0.35%
$22.99 million $397,163
Jun 11, 5 AM $0.23
+0.17%
$23.03 million $397,643
Jun 11, 4 AM $0.23
+0.17%
$23.04 million $397,840
Jun 11, 3 AM $0.23
-0.35%
$22.99 million $396,883
Jun 11, 2 AM $0.23
-0.13%
$22.99 million $397,084
Jun 11, 1 AM $0.23
+0.09%
$23.03 million $396,124
Jun 11, 12 AM $0.231
+0.26%
$23.05 million $395,605
Jun 10, 11 PM $0.231
-0.09%
$23.06 million $395,343
Jun 10, 10 PM $0.23
+0.00%
$23.01 million $395,128
Jun 10, 9 PM $0.23
-0.09%
$22.99 million $395,359
Jun 10, 8 PM $0.23
-0.17%
$23.02 million $395,477
Jun 10, 7 PM $0.23
-0.22%
$22.99 million $394,923
Jun 10, 6 PM $0.23
-0.26%
$23 million $395,095
Jun 10, 5 PM $0.231
+0.13%
$23.06 million $394,652
Jun 10, 4 PM $0.23
+0.13%
$23.04 million $394,635
Jun 10, 3 PM $0.23
-0.04%
$23.04 million $393,726
Jun 10, 2 PM $0.23
+0.00%
$23.03 million $394,731
Jun 10, 1 PM $0.23
-0.17%
$23.03 million $396,234
Jun 10, 12 PM $0.23
+0.00%
$23.02 million $396,852
Jun 10, 11 AM $0.23
+0.00%
$23.01 million $397,834
Jun 10, 10 AM $0.23
+0.22%
$23.03 million $398,567
Jun 10, 9 AM $0.23
-0.13%
$23 million $400,118
Jun 10, 8 AM $0.231
+0.13%
$23.07 million $400,980
Jun 10, 7 AM $0.23
-0.04%
$23.04 million $401,560
Jun 10, 6 AM $0.231
+0.35%
$23.08 million $401,707
Jun 10, 5 AM $0.23
-0.04%
$23.04 million $402,251
Jun 10, 4 AM $0.23
+0.17%
$23.03 million $403,418
Jun 10, 3 AM $0.23
-0.13%
$23.01 million $404,743