Isiklar Coin Historical Data

ISIKC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.248
-0.12%
$ 24.82 million $ 457,506
Jan 1, 10 PM $ 0.248
+0.08%
$ 24.81 million $ 457,606
Jan 1, 9 PM $ 0.248
-0.16%
$ 24.8 million $ 457,587
Jan 1, 8 PM $ 0.248
-0.08%
$ 24.8 million $ 458,301
Jan 1, 7 PM $ 0.248
+0.04%
$ 24.79 million $ 458,785
Jan 1, 6 PM $ 0.248
-0.12%
$ 24.79 million $ 458,739
Jan 1, 5 PM $ 0.248
+0.00%
$ 24.8 million $ 459,111
Jan 1, 4 PM $ 0.248
-0.04%
$ 24.83 million $ 459,324
Jan 1, 3 PM $ 0.248
+0.12%
$ 24.81 million $ 459,579
Jan 1, 2 PM $ 0.248
+0.08%
$ 24.83 million $ 459,969
Jan 1, 1 PM $ 0.248
+0.08%
$ 24.83 million $ 459,990
Jan 1, 12 PM $ 0.248
-0.16%
$ 24.79 million $ 460,262
Jan 1, 11 AM $ 0.248
-0.08%
$ 24.79 million $ 460,722
Jan 1, 10 AM $ 0.248
-0.08%
$ 24.8 million $ 460,458
Jan 1, 9 AM $ 0.248
+0.08%
$ 24.85 million $ 459,702
Jan 1, 8 AM $ 0.248
+0.04%
$ 24.82 million $ 460,248
Jan 1, 7 AM $ 0.248
-0.20%
$ 24.79 million $ 459,765
Jan 1, 6 AM $ 0.248
+0.08%
$ 24.81 million $ 460,115
Jan 1, 5 AM $ 0.248
-0.16%
$ 24.79 million $ 459,297
Jan 1, 4 AM $ 0.248
+0.00%
$ 24.81 million $ 458,366
Jan 1, 3 AM $ 0.248
+0.04%
$ 24.81 million $ 457,872
Jan 1, 2 AM $ 0.248
-0.16%
$ 24.81 million $ 457,124
Jan 1, 1 AM $ 0.248
+0.00%
$ 24.84 million $ 456,038
Jan 1, 12 AM $ 0.248
+0.20%
$ 24.84 million $ 455,854
Dec 31, 11 PM $ 0.248
-0.04%
$ 24.84 million $ 455,176
Dec 31, 10 PM $ 0.248
+0.16%
$ 24.85 million $ 454,859
Dec 31, 9 PM $ 0.248
+0.16%
$ 24.81 million $ 454,480
Dec 31, 8 PM $ 0.248
+0.12%
$ 24.85 million $ 454,329
Dec 31, 7 PM $ 0.248
+0.16%
$ 24.82 million $ 453,698
Dec 31, 6 PM $ 0.248
-0.16%
$ 24.78 million $ 454,463
Dec 31, 5 PM $ 0.248
+0.00%
$ 24.82 million $ 453,734
Dec 31, 4 PM $ 0.248
-0.12%
$ 24.82 million $ 453,345
Dec 31, 3 PM $ 0.248
+0.20%
$ 24.85 million $ 453,244
Dec 31, 2 PM $ 0.248
+0.08%
$ 24.82 million $ 453,366
Dec 31, 1 PM $ 0.248
-0.20%
$ 24.79 million $ 452,572
Dec 31, 12 PM $ 0.248
+0.20%
$ 24.84 million $ 451,977
Dec 31, 11 AM $ 0.248
+0.16%
$ 24.84 million $ 451,889
Dec 31, 10 AM $ 0.248
+0.20%
$ 24.84 million $ 451,434
Dec 31, 9 AM $ 0.248
-0.20%
$ 24.77 million $ 451,125
Dec 31, 8 AM $ 0.248
-0.04%
$ 24.8 million $ 450,750
Dec 31, 7 AM $ 0.248
-0.16%
$ 24.81 million $ 450,511
Dec 31, 6 AM $ 0.248
-0.08%
$ 24.79 million $ 450,689
Dec 31, 5 AM $ 0.248
+0.04%
$ 24.83 million $ 451,097
Dec 31, 4 AM $ 0.248
+0.12%
$ 24.82 million $ 451,320
Dec 31, 3 AM $ 0.248
+0.28%
$ 24.85 million $ 451,233
Dec 31, 2 AM $ 0.248
+0.00%
$ 24.81 million $ 451,753
Dec 31, 1 AM $ 0.248
-0.12%
$ 24.81 million $ 452,529
Dec 31, 12 AM $ 0.248
+0.12%
$ 24.84 million $ 452,650
Dec 30, 11 PM $ 0.248
+0.04%
$ 24.78 million $ 453,066
Dec 30, 10 PM $ 0.248
-0.08%
$ 24.8 million $ 453,241