Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.23
-0.13%
$23.01 million $404,743
Jun 10, 2 AM $0.23
+0.00%
$23.04 million $404,766
Jun 10, 1 AM $0.23
+0.00%
$23.01 million $405,501
Jun 10, 12 AM $0.23
-0.04%
$23.03 million $406,513
Jun 9, 11 PM $0.231
+0.35%
$23.07 million $407,317
Jun 9, 10 PM $0.23
-0.17%
$22.99 million $407,921
Jun 9, 9 PM $0.231
+0.09%
$23.05 million $408,239
Jun 9, 8 PM $0.23
-0.09%
$23.01 million $408,672
Jun 9, 7 PM $0.231
+0.26%
$23.06 million $409,467
Jun 9, 6 PM $0.23
+0.04%
$23 million $410,637
Jun 9, 5 PM $0.23
-0.09%
$23.02 million $411,914
Jun 9, 4 PM $0.23
-0.39%
$22.99 million $412,215
Jun 9, 3 PM $0.231
+0.17%
$23.08 million $413,279
Jun 9, 2 PM $0.23
+0.22%
$23.04 million $411,785
Jun 9, 1 PM $0.23
+0.09%
$23.01 million $408,809
Jun 9, 12 PM $0.23
-0.17%
$22.99 million $407,209
Jun 9, 11 AM $0.23
-0.22%
$23.03 million $406,060
Jun 9, 10 AM $0.231
+0.39%
$23.08 million $405,501
Jun 9, 9 AM $0.231
+0.35%
$23.07 million $404,610
Jun 9, 8 AM $0.23
-0.30%
$23.01 million $404,705
Jun 9, 7 AM $0.231
+0.35%
$23.08 million $404,279
Jun 9, 6 AM $0.23
+0.00%
$23 million $404,675
Jun 9, 5 AM $0.23
-0.04%
$23.04 million $404,206
Jun 9, 4 AM $0.23
+0.09%
$23.04 million $403,951
Jun 9, 3 AM $0.231
+0.26%
$23.07 million $404,117
Jun 9, 2 AM $0.23
-0.22%
$23.01 million $405,293
Jun 9, 1 AM $0.23
+0.09%
$23.02 million $405,402
Jun 9, 12 AM $0.23
-0.22%
$23 million $405,030
Jun 8, 11 PM $0.23
-0.04%
$23.03 million $404,687
Jun 8, 10 PM $0.23
-0.17%
$23.02 million $404,125
Jun 8, 9 PM $0.23
-0.22%
$23 million $404,759
Jun 8, 8 PM $0.23
+0.09%
$23.04 million $404,871
Jun 8, 7 PM $0.23
-0.13%
$23.01 million $404,645
Jun 8, 6 PM $0.23
+0.00%
$23.04 million $403,813
Jun 8, 5 PM $0.231
+0.13%
$23.06 million $403,971
Jun 8, 4 PM $0.23
-0.30%
$23.01 million $404,438
Jun 8, 3 PM $0.23
+0.00%
$23.01 million $405,471
Jun 8, 2 PM $0.23
-0.09%
$23.04 million $408,469
Jun 8, 1 PM $0.231
+0.00%
$23.08 million $411,115
Jun 8, 12 PM $0.23
-0.13%
$23.03 million $413,303
Jun 8, 11 AM $0.23
-0.04%
$23.04 million $414,879
Jun 8, 10 AM $0.23
-0.09%
$23.04 million $415,363
Jun 8, 9 AM $0.23
+0.09%
$23.02 million $415,025
Jun 8, 8 AM $0.231
+0.04%
$23.06 million $414,970
Jun 8, 7 AM $0.23
+0.13%
$23.02 million $415,287
Jun 8, 6 AM $0.23
-0.13%
$23.03 million $415,188
Jun 8, 5 AM $0.231
-0.09%
$23.05 million $416,231
Jun 8, 4 AM $0.23
-0.17%
$23.04 million $415,916
Jun 8, 3 AM $0.231
+0.13%
$23.08 million $415,805
Jun 8, 2 AM $0.231
+0.04%
$23.05 million $416,074