Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.231
+0.04%
$23.05 million $416,074
Jun 8, 1 AM $0.23
+0.04%
$23.04 million $416,171
Jun 8, 12 AM $0.231
+0.04%
$23.07 million $416,535
Jun 7, 11 PM $0.23
-0.13%
$23.03 million $416,741
Jun 7, 10 PM $0.231
+0.22%
$23.07 million $417,076
Jun 7, 9 PM $0.23
+0.13%
$23.03 million $417,085
Jun 7, 8 PM $0.23
-0.04%
$23.03 million $416,462
Jun 7, 7 PM $0.231
+0.13%
$23.06 million $416,696
Jun 7, 6 PM $0.23
-0.17%
$23 million $416,965
Jun 7, 5 PM $0.23
-0.17%
$23.01 million $416,927
Jun 7, 4 PM $0.231
+0.22%
$23.05 million $416,756
Jun 7, 3 PM $0.23
-0.26%
$23.01 million $416,244
Jun 7, 2 PM $0.23
+0.00%
$23.03 million $416,341
Jun 7, 1 PM $0.231
-0.04%
$23.05 million $417,006
Jun 7, 12 PM $0.231
+0.00%
$23.06 million $417,090
Jun 7, 11 AM $0.23
+0.04%
$23.03 million $417,484
Jun 7, 10 AM $0.231
+0.26%
$23.06 million $417,573
Jun 7, 9 AM $0.231
+0.09%
$23.05 million $418,098
Jun 7, 8 AM $0.23
-0.04%
$23.02 million $417,584
Jun 7, 7 AM $0.23
-0.04%
$23.02 million $416,744
Jun 7, 6 AM $0.23
+0.00%
$22.99 million $417,147
Jun 7, 5 AM $0.23
-0.22%
$23.02 million $416,667
Jun 7, 4 AM $0.23
-0.09%
$23.02 million $416,663
Jun 7, 3 AM $0.23
-0.26%
$23.01 million $416,351
Jun 7, 2 AM $0.23
+0.22%
$23.04 million $415,413
Jun 7, 1 AM $0.23
-0.13%
$22.99 million $414,793
Jun 7, 12 AM $0.23
+0.00%
$23.04 million $413,898
Jun 6, 11 PM $0.23
-0.09%
$23 million $414,178
Jun 6, 10 PM $0.231
+0.00%
$23.07 million $413,937
Jun 6, 9 PM $0.23
-0.13%
$23.01 million $413,566
Jun 6, 8 PM $0.231
+0.09%
$23.05 million $413,322
Jun 6, 7 PM $0.23
-0.17%
$23.03 million $413,535
Jun 6, 6 PM $0.231
+0.09%
$23.07 million $413,384
Jun 6, 5 PM $0.23
-0.13%
$23.04 million $414,111
Jun 6, 4 PM $0.23
-0.09%
$23.04 million $414,128
Jun 6, 3 PM $0.23
-0.13%
$23.04 million $414,431
Jun 6, 2 PM $0.23
-0.04%
$23.01 million $413,582
Jun 6, 1 PM $0.231
+0.13%
$23.07 million $413,458
Jun 6, 12 PM $0.231
+0.00%
$23.06 million $413,738
Jun 6, 11 AM $0.23
+0.04%
$23.03 million $413,573
Jun 6, 10 AM $0.23
-0.30%
$23.01 million $413,528
Jun 6, 9 AM $0.23
-0.09%
$22.98 million $413,918
Jun 6, 8 AM $0.23
+0.13%
$23.04 million $414,208
Jun 6, 7 AM $0.23
-0.04%
$23.03 million $414,732
Jun 6, 6 AM $0.231
-0.04%
$23.05 million $414,546
Jun 6, 5 AM $0.231
+0.26%
$23.06 million $415,022
Jun 6, 4 AM $0.23
+0.09%
$23 million $415,958
Jun 6, 3 AM $0.23
-0.13%
$22.98 million $416,484
Jun 6, 2 AM $0.23
-0.26%
$23 million $416,470
Jun 6, 1 AM $0.231
+0.09%
$23.07 million $416,835