Isiklar Coin Historical Data

ISIKC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.248
-0.08%
$ 24.8 million $ 453,241
Dec 30, 9 PM $ 0.248
+0.08%
$ 24.82 million $ 453,128
Dec 30, 8 PM $ 0.248
-0.04%
$ 24.82 million $ 453,127
Dec 30, 7 PM $ 0.248
-0.04%
$ 24.8 million $ 453,482
Dec 30, 6 PM $ 0.248
-0.08%
$ 24.82 million $ 452,884
Dec 30, 5 PM $ 0.248
+0.12%
$ 24.81 million $ 452,879
Dec 30, 4 PM $ 0.248
+0.20%
$ 24.84 million $ 452,320
Dec 30, 3 PM $ 0.248
+0.08%
$ 24.81 million $ 452,981
Dec 30, 2 PM $ 0.248
+0.00%
$ 24.8 million $ 453,061
Dec 30, 1 PM $ 0.248
-0.04%
$ 24.82 million $ 453,412
Dec 30, 12 PM $ 0.248
-0.12%
$ 24.78 million $ 453,839
Dec 30, 11 AM $ 0.248
+0.04%
$ 24.81 million $ 454,580
Dec 30, 10 AM $ 0.248
+0.04%
$ 24.82 million $ 455,080
Dec 30, 9 AM $ 0.248
-0.04%
$ 24.81 million $ 454,790
Dec 30, 8 AM $ 0.248
+0.00%
$ 24.83 million $ 455,290
Dec 30, 7 AM $ 0.248
+0.08%
$ 24.8 million $ 455,610
Dec 30, 6 AM $ 0.248
-0.12%
$ 24.78 million $ 456,106
Dec 30, 5 AM $ 0.248
+0.12%
$ 24.84 million $ 456,251
Dec 30, 4 AM $ 0.248
-0.12%
$ 24.78 million $ 456,964
Dec 30, 3 AM $ 0.248
+0.08%
$ 24.81 million $ 456,903
Dec 30, 2 AM $ 0.248
+0.16%
$ 24.78 million $ 456,853
Dec 30, 1 AM $ 0.248
+0.16%
$ 24.82 million $ 457,157
Dec 30, 12 AM $ 0.248
-0.12%
$ 24.78 million $ 456,707
Dec 29, 11 PM $ 0.248
-0.08%
$ 24.81 million $ 455,842
Dec 29, 10 PM $ 0.248
-0.08%
$ 24.77 million $ 455,845
Dec 29, 9 PM $ 0.248
-0.16%
$ 24.77 million $ 455,917
Dec 29, 8 PM $ 0.248
+0.00%
$ 24.8 million $ 455,905
Dec 29, 7 PM $ 0.248
-0.04%
$ 24.81 million $ 455,433
Dec 29, 6 PM $ 0.248
-0.04%
$ 24.81 million $ 455,320
Dec 29, 5 PM $ 0.248
+0.12%
$ 24.84 million $ 455,588
Dec 29, 4 PM $ 0.248
+0.08%
$ 24.81 million $ 455,697
Dec 29, 3 PM $ 0.248
+0.00%
$ 24.83 million $ 455,888
Dec 29, 2 PM $ 0.248
+0.08%
$ 24.84 million $ 455,350
Dec 29, 1 PM $ 0.248
+0.16%
$ 24.82 million $ 455,424
Dec 29, 12 PM $ 0.248
-0.28%
$ 24.78 million $ 455,931
Dec 29, 11 AM $ 0.248
-0.20%
$ 24.78 million $ 455,613
Dec 29, 10 AM $ 0.248
-0.20%
$ 24.79 million $ 455,813
Dec 29, 9 AM $ 0.248
+0.00%
$ 24.84 million $ 455,746
Dec 29, 8 AM $ 0.248
+0.20%
$ 24.84 million $ 455,648
Dec 29, 7 AM $ 0.248
+0.00%
$ 24.8 million $ 456,057
Dec 29, 6 AM $ 0.248
+0.20%
$ 24.83 million $ 456,226
Dec 29, 5 AM $ 0.248
-0.04%
$ 24.81 million $ 456,164
Dec 29, 4 AM $ 0.248
+0.00%
$ 24.84 million $ 456,385
Dec 29, 3 AM $ 0.248
+0.24%
$ 24.84 million $ 455,527
Dec 29, 2 AM $ 0.248
+0.24%
$ 24.83 million $ 455,404
Dec 29, 1 AM $ 0.248
-0.12%
$ 24.81 million $ 455,053
Dec 29, 12 AM $ 0.248
+0.12%
$ 24.83 million $ 456,176
Dec 28, 11 PM $ 0.248
+0.16%
$ 24.85 million $ 457,213
Dec 28, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 457,534
Dec 28, 9 PM $ 0.248
+0.16%
$ 24.83 million $ 457,670