Isiklar Coin Historical Data

ISIKC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 457,534
Dec 28, 9 PM $ 0.248
+0.16%
$ 24.83 million $ 457,670
Dec 28, 8 PM $ 0.248
+0.00%
$ 24.83 million $ 457,664
Dec 28, 7 PM $ 0.248
+0.08%
$ 24.84 million $ 458,033
Dec 28, 6 PM $ 0.248
-0.16%
$ 24.78 million $ 457,782
Dec 28, 5 PM $ 0.248
+0.16%
$ 24.81 million $ 457,726
Dec 28, 4 PM $ 0.248
+0.20%
$ 24.84 million $ 458,114
Dec 28, 3 PM $ 0.248
+0.08%
$ 24.79 million $ 457,271
Dec 28, 2 PM $ 0.248
-0.04%
$ 24.81 million $ 457,641
Dec 28, 1 PM $ 0.248
+0.00%
$ 24.83 million $ 457,834
Dec 28, 12 PM $ 0.248
+0.12%
$ 24.83 million $ 457,613
Dec 28, 11 AM $ 0.248
-0.04%
$ 24.79 million $ 457,566
Dec 28, 10 AM $ 0.248
-0.12%
$ 24.8 million $ 457,702
Dec 28, 9 AM $ 0.248
+0.24%
$ 24.83 million $ 458,499
Dec 28, 8 AM $ 0.248
+0.00%
$ 24.79 million $ 458,595
Dec 28, 7 AM $ 0.248
+0.20%
$ 24.83 million $ 458,159
Dec 28, 6 AM $ 0.248
-0.04%
$ 24.81 million $ 457,647
Dec 28, 5 AM $ 0.248
+0.20%
$ 24.84 million $ 457,979
Dec 28, 4 AM $ 0.248
-0.04%
$ 24.77 million $ 457,146
Dec 28, 3 AM $ 0.248
+0.08%
$ 24.8 million $ 458,493
Dec 28, 2 AM $ 0.248
+0.04%
$ 24.84 million $ 458,393
Dec 28, 1 AM $ 0.248
+0.00%
$ 24.77 million $ 458,515
Dec 28, 12 AM $ 0.248
-0.04%
$ 24.8 million $ 458,197
Dec 27, 11 PM $ 0.248
+0.28%
$ 24.84 million $ 457,773
Dec 27, 10 PM $ 0.248
-0.20%
$ 24.77 million $ 457,451
Dec 27, 9 PM $ 0.248
-0.20%
$ 24.78 million $ 458,035
Dec 27, 8 PM $ 0.248
+0.08%
$ 24.82 million $ 458,303
Dec 27, 7 PM $ 0.248
+0.24%
$ 24.84 million $ 458,577
Dec 27, 6 PM $ 0.248
+0.12%
$ 24.83 million $ 459,282
Dec 27, 5 PM $ 0.248
-0.04%
$ 24.83 million $ 459,039
Dec 27, 4 PM $ 0.248
-0.12%
$ 24.8 million $ 458,519
Dec 27, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 458,924
Dec 27, 2 PM $ 0.248
+0.04%
$ 24.79 million $ 458,706
Dec 27, 1 PM $ 0.248
+0.04%
$ 24.82 million $ 459,113
Dec 27, 12 PM $ 0.248
+0.08%
$ 24.81 million $ 459,553
Dec 27, 11 AM $ 0.248
-0.12%
$ 24.79 million $ 459,447
Dec 27, 10 AM $ 0.248
-0.04%
$ 24.79 million $ 459,201
Dec 27, 9 AM $ 0.248
+0.32%
$ 24.85 million $ 459,291
Dec 27, 8 AM $ 0.248
+0.08%
$ 24.82 million $ 459,903
Dec 27, 7 AM $ 0.248
+0.12%
$ 24.81 million $ 459,060
Dec 27, 6 AM $ 0.248
+0.28%
$ 24.84 million $ 458,918
Dec 27, 5 AM $ 0.248
-0.16%
$ 24.77 million $ 458,480
Dec 27, 4 AM $ 0.248
-0.08%
$ 24.8 million $ 458,447
Dec 27, 3 AM $ 0.248
+0.20%
$ 24.82 million $ 457,707
Dec 27, 2 AM $ 0.248
+0.04%
$ 24.83 million $ 458,392
Dec 27, 1 AM $ 0.248
-0.04%
$ 24.8 million $ 458,563
Dec 27, 12 AM $ 0.248
+0.04%
$ 24.82 million $ 458,704
Dec 26, 11 PM $ 0.248
-0.04%
$ 24.77 million $ 458,432
Dec 26, 10 PM $ 0.248
+0.08%
$ 24.83 million $ 458,489
Dec 26, 9 PM $ 0.248
-0.08%
$ 24.82 million $ 457,910