Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.231
+0.09%
$23.07 million $416,835
Jun 6, 12 AM $0.231
-0.04%
$23.05 million $417,747
Jun 5, 11 PM $0.23
-0.13%
$23.03 million $416,828
Jun 5, 10 PM $0.231
+0.04%
$23.06 million $416,502
Jun 5, 9 PM $0.23
-0.04%
$23.02 million $416,619
Jun 5, 8 PM $0.23
-0.26%
$22.99 million $416,639
Jun 5, 7 PM $0.231
+0.13%
$23.05 million $416,683
Jun 5, 6 PM $0.23
-0.30%
$22.99 million $416,966
Jun 5, 5 PM $0.231
-0.09%
$23.05 million $416,098
Jun 5, 4 PM $0.23
-0.04%
$23.04 million $416,228
Jun 5, 3 PM $0.23
-0.09%
$22.99 million $415,638
Jun 5, 2 PM $0.231
+0.30%
$23.05 million $416,600
Jun 5, 1 PM $0.23
-0.30%
$23 million $416,879
Jun 5, 12 PM $0.23
+0.00%
$23.03 million $416,135
Jun 5, 11 AM $0.231
+0.22%
$23.06 million $416,135
Jun 5, 10 AM $0.231
+0.13%
$23.06 million $416,123
Jun 5, 9 AM $0.23
-0.13%
$23.03 million $415,420
Jun 5, 8 AM $0.231
+0.04%
$23.05 million $415,144
Jun 5, 7 AM $0.23
+0.09%
$23.04 million $416,228
Jun 5, 6 AM $0.23
-0.17%
$23.02 million $416,084
Jun 5, 5 AM $0.23
-0.26%
$23 million $415,574
Jun 5, 4 AM $0.23
-0.04%
$23 million $414,608
Jun 5, 3 AM $0.23
+0.13%
$23.04 million $414,422
Jun 5, 2 AM $0.23
+0.17%
$23.03 million $415,621
Jun 5, 1 AM $0.23
-0.30%
$23 million $415,551
Jun 5, 12 AM $0.231
+0.22%
$23.06 million $414,858
Jun 4, 11 PM $0.231
+0.13%
$23.07 million $414,439
Jun 4, 10 PM $0.23
-0.04%
$23.03 million $415,104
Jun 4, 9 PM $0.23
+0.17%
$23.04 million $415,005
Jun 4, 8 PM $0.23
-0.30%
$23 million $415,820
Jun 4, 7 PM $0.23
+0.04%
$23.01 million $414,988
Jun 4, 6 PM $0.23
-0.09%
$23.03 million $414,792
Jun 4, 5 PM $0.231
+0.17%
$23.05 million $415,003
Jun 4, 4 PM $0.23
-0.22%
$23.02 million $414,918
Jun 4, 3 PM $0.23
-0.04%
$22.99 million $413,672
Jun 4, 2 PM $0.23
-0.13%
$23 million $411,388
Jun 4, 1 PM $0.23
+0.17%
$23.03 million $409,829
Jun 4, 12 PM $0.23
-0.13%
$23 million $409,205
Jun 4, 11 AM $0.23
+0.00%
$23.03 million $408,704
Jun 4, 10 AM $0.23
+0.04%
$23.02 million $408,520
Jun 4, 9 AM $0.23
-0.04%
$23.02 million $408,715
Jun 4, 8 AM $0.23
+0.17%
$23.03 million $408,781
Jun 4, 7 AM $0.231
+0.04%
$23.06 million $407,645
Jun 4, 6 AM $0.23
-0.13%
$22.99 million $407,962
Jun 4, 5 AM $0.23
-0.13%
$23.02 million $407,444
Jun 4, 4 AM $0.231
+0.00%
$23.06 million $407,828
Jun 4, 3 AM $0.23
+0.04%
$23 million $408,319
Jun 4, 2 AM $0.23
+0.00%
$23 million $407,790
Jun 4, 1 AM $0.231
+0.35%
$23.06 million $408,149
Jun 4, 12 AM $0.231
+0.00%
$23.05 million $408,613