Isiklar Coin Historical Data

ISIKC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.248
-0.08%
$ 24.82 million $ 457,910
Dec 26, 8 PM $ 0.248
-0.04%
$ 24.79 million $ 458,282
Dec 26, 7 PM $ 0.248
-0.04%
$ 24.81 million $ 458,111
Dec 26, 6 PM $ 0.248
-0.12%
$ 24.8 million $ 458,267
Dec 26, 5 PM $ 0.248
-0.04%
$ 24.79 million $ 458,159
Dec 26, 4 PM $ 0.248
-0.08%
$ 24.8 million $ 458,481
Dec 26, 3 PM $ 0.248
+0.08%
$ 24.81 million $ 459,014
Dec 26, 2 PM $ 0.248
+0.04%
$ 24.82 million $ 459,195
Dec 26, 1 PM $ 0.248
+0.04%
$ 24.84 million $ 459,506
Dec 26, 12 PM $ 0.248
+0.00%
$ 24.77 million $ 458,703
Dec 26, 11 AM $ 0.248
+0.04%
$ 24.81 million $ 458,972
Dec 26, 10 AM $ 0.248
+0.08%
$ 24.83 million $ 459,082
Dec 26, 9 AM $ 0.248
+0.12%
$ 24.82 million $ 458,890
Dec 26, 8 AM $ 0.248
-0.16%
$ 24.77 million $ 458,101
Dec 26, 7 AM $ 0.248
+0.04%
$ 24.83 million $ 458,431
Dec 26, 6 AM $ 0.248
-0.04%
$ 24.77 million $ 458,097
Dec 26, 5 AM $ 0.248
-0.04%
$ 24.81 million $ 458,077
Dec 26, 4 AM $ 0.248
+0.16%
$ 24.83 million $ 458,111
Dec 26, 3 AM $ 0.248
-0.12%
$ 24.77 million $ 458,152
Dec 26, 2 AM $ 0.248
+0.24%
$ 24.85 million $ 457,187
Dec 26, 1 AM $ 0.248
-0.08%
$ 24.79 million $ 457,295
Dec 26, 12 AM $ 0.248
+0.20%
$ 24.82 million $ 456,697
Dec 25, 11 PM $ 0.248
-0.04%
$ 24.82 million $ 455,870
Dec 25, 10 PM $ 0.248
-0.20%
$ 24.78 million $ 456,068
Dec 25, 9 PM $ 0.248
+0.04%
$ 24.81 million $ 456,676
Dec 25, 8 PM $ 0.248
+0.16%
$ 24.82 million $ 456,252
Dec 25, 7 PM $ 0.248
+0.28%
$ 24.85 million $ 456,128
Dec 25, 6 PM $ 0.248
-0.20%
$ 24.78 million $ 456,076
Dec 25, 5 PM $ 0.248
+0.00%
$ 24.8 million $ 455,990
Dec 25, 4 PM $ 0.248
+0.04%
$ 24.83 million $ 455,677
Dec 25, 3 PM $ 0.248
+0.08%
$ 24.79 million $ 454,776
Dec 25, 2 PM $ 0.248
+0.12%
$ 24.81 million $ 454,641
Dec 25, 1 PM $ 0.248
+0.00%
$ 24.8 million $ 454,251
Dec 25, 12 PM $ 0.248
-0.08%
$ 24.8 million $ 454,378
Dec 25, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 453,674
Dec 25, 10 AM $ 0.248
-0.16%
$ 24.81 million $ 453,427
Dec 25, 9 AM $ 0.248
+0.12%
$ 24.84 million $ 453,536
Dec 25, 8 AM $ 0.248
+0.04%
$ 24.83 million $ 453,261
Dec 25, 7 AM $ 0.248
-0.04%
$ 24.81 million $ 453,522
Dec 25, 6 AM $ 0.248
-0.28%
$ 24.77 million $ 453,641
Dec 25, 5 AM $ 0.248
-0.08%
$ 24.78 million $ 453,114
Dec 25, 4 AM $ 0.248
+0.12%
$ 24.81 million $ 452,825
Dec 25, 3 AM $ 0.248
+0.08%
$ 24.81 million $ 453,276
Dec 25, 2 AM $ 0.248
+0.20%
$ 24.79 million $ 454,121
Dec 25, 1 AM $ 0.248
-0.20%
$ 24.78 million $ 453,765
Dec 25, 12 AM $ 0.248
+0.12%
$ 24.83 million $ 453,832
Dec 24, 11 PM $ 0.248
+0.04%
$ 24.81 million $ 453,561
Dec 24, 10 PM $ 0.248
-0.08%
$ 24.79 million $ 453,556
Dec 24, 9 PM $ 0.248
+0.04%
$ 24.81 million $ 452,553
Dec 24, 8 PM $ 0.248
-0.04%
$ 24.8 million $ 452,270