Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.231
+0.00%
$23.05 million $408,613
Jun 3, 11 PM $0.23
-0.04%
$22.98 million $409,402
Jun 3, 10 PM $0.231
-0.04%
$23.05 million $409,695
Jun 3, 9 PM $0.231
+0.13%
$23.05 million $409,218
Jun 3, 8 PM $0.23
-0.30%
$22.98 million $409,127
Jun 3, 7 PM $0.231
+0.22%
$23.05 million $409,474
Jun 3, 6 PM $0.23
-0.17%
$22.98 million $409,454
Jun 3, 5 PM $0.23
-0.26%
$23 million $409,392
Jun 3, 4 PM $0.231
+0.35%
$23.08 million $409,383
Jun 3, 3 PM $0.23
+0.13%
$23.03 million $407,842
Jun 3, 2 PM $0.23
-0.13%
$23.01 million $404,932
Jun 3, 1 PM $0.23
+0.04%
$23.01 million $403,000
Jun 3, 12 PM $0.23
-0.04%
$23 million $403,153
Jun 3, 11 AM $0.23
-0.26%
$23.01 million $402,665
Jun 3, 10 AM $0.231
+0.04%
$23.08 million $403,327
Jun 3, 9 AM $0.231
+0.04%
$23.06 million $404,048
Jun 3, 8 AM $0.23
-0.09%
$22.99 million $403,793
Jun 3, 7 AM $0.231
+0.22%
$23.07 million $403,304
Jun 3, 6 AM $0.231
+0.22%
$23.07 million $402,836
Jun 3, 5 AM $0.231
+0.09%
$23.06 million $403,135
Jun 3, 4 AM $0.23
+0.04%
$23.02 million $402,592
Jun 3, 3 AM $0.23
-0.09%
$23 million $401,870
Jun 3, 2 AM $0.231
+0.00%
$23.05 million $402,575
Jun 3, 1 AM $0.23
+0.04%
$23 million $402,511
Jun 3, 12 AM $0.23
-0.09%
$23.03 million $402,660
Jun 2, 11 PM $0.231
+0.09%
$23.05 million $402,608
Jun 2, 10 PM $0.23
-0.09%
$23.03 million $402,433
Jun 2, 9 PM $0.23
-0.17%
$23.02 million $402,897
Jun 2, 8 PM $0.231
+0.17%
$23.06 million $402,725
Jun 2, 7 PM $0.231
+0.22%
$23.07 million $402,519
Jun 2, 6 PM $0.23
+0.17%
$23.02 million $402,506
Jun 2, 5 PM $0.231
+0.26%
$23.05 million $400,540
Jun 2, 4 PM $0.23
-0.22%
$22.99 million $399,468
Jun 2, 3 PM $0.23
+0.00%
$23.02 million $401,832
Jun 2, 2 PM $0.231
+0.22%
$23.07 million $405,422
Jun 2, 1 PM $0.23
-0.09%
$23.03 million $407,982
Jun 2, 12 PM $0.23
-0.13%
$23.01 million $409,119
Jun 2, 11 AM $0.231
+0.09%
$23.05 million $409,713
Jun 2, 10 AM $0.23
-0.22%
$23.01 million $407,858
Jun 2, 9 AM $0.23
+0.09%
$23.03 million $406,572
Jun 2, 8 AM $0.23
+0.00%
$23.01 million $406,363
Jun 2, 7 AM $0.23
-0.04%
$23 million $406,260
Jun 2, 6 AM $0.23
-0.04%
$23.04 million $405,867
Jun 2, 5 AM $0.23
+0.04%
$23.01 million $404,335
Jun 2, 4 AM $0.231
+0.04%
$23.07 million $404,386
Jun 2, 3 AM $0.231
+0.17%
$23.05 million $404,281
Jun 2, 2 AM $0.231
+0.22%
$23.05 million $403,823
Jun 2, 1 AM $0.23
-0.04%
$22.98 million $402,919
Jun 2, 12 AM $0.231
+0.22%
$23.08 million $402,605
Jun 1, 11 PM $0.231
+0.22%
$23.05 million $402,814