Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.231
+0.22%
$23.05 million $402,814
Jun 1, 10 PM $0.231
+0.00%
$23.05 million $402,454
Jun 1, 9 PM $0.23
-0.09%
$23.02 million $401,813
Jun 1, 8 PM $0.231
+0.13%
$23.08 million $400,631
Jun 1, 7 PM $0.231
+0.17%
$23.05 million $401,287
Jun 1, 6 PM $0.23
+0.00%
$23.01 million $401,488
Jun 1, 5 PM $0.23
+0.00%
$23.04 million $402,403
Jun 1, 4 PM $0.23
+0.00%
$23.01 million $403,365
Jun 1, 3 PM $0.23
-0.09%
$23.03 million $403,001
Jun 1, 2 PM $0.23
-0.09%
$23.04 million $403,769
Jun 1, 1 PM $0.23
+0.00%
$23.03 million $404,786
Jun 1, 12 PM $0.23
-0.04%
$23.02 million $404,785
Jun 1, 11 AM $0.231
+0.30%
$23.08 million $404,890
Jun 1, 10 AM $0.23
+0.09%
$23.04 million $405,849
Jun 1, 9 AM $0.231
+0.00%
$23.08 million $405,107
Jun 1, 8 AM $0.23
-0.17%
$23.03 million $405,467
Jun 1, 7 AM $0.23
+0.22%
$23.04 million $405,770
Jun 1, 6 AM $0.23
-0.13%
$23 million $405,177
Jun 1, 5 AM $0.231
-0.09%
$23.05 million $406,211
Jun 1, 4 AM $0.23
-0.09%
$23.02 million $406,374
Jun 1, 3 AM $0.23
-0.26%
$23.02 million $405,347
Jun 1, 2 AM $0.23
+0.09%
$23.01 million $404,254
Jun 1, 1 AM $0.23
+0.04%
$23.04 million $405,329
Jun 1, 12 AM $0.23
+0.09%
$23.02 million $405,161
May 31, 11 PM $0.23
-0.04%
$23.04 million $405,165
May 31, 10 PM $0.23
-0.30%
$22.99 million $405,048
May 31, 9 PM $0.23
+0.13%
$23.03 million $406,161
May 31, 8 PM $0.23
-0.09%
$23 million $407,192
May 31, 7 PM $0.23
-0.26%
$23.01 million $405,597
May 31, 6 PM $0.23
-0.26%
$23 million $405,801
May 31, 5 PM $0.23
+0.00%
$22.99 million $406,138
May 31, 4 PM $0.23
+0.04%
$23 million $405,604
May 31, 3 PM $0.231
+0.04%
$23.06 million $405,092
May 31, 2 PM $0.23
+0.00%
$23.01 million $404,349
May 31, 1 PM $0.231
+0.22%
$23.06 million $404,334
May 31, 12 PM $0.23
-0.43%
$22.98 million $404,538
May 31, 11 AM $0.231
+0.22%
$23.05 million $403,998
May 31, 10 AM $0.231
+0.09%
$23.06 million $404,299
May 31, 9 AM $0.23
-0.13%
$22.99 million $405,987
May 31, 8 AM $0.23
-0.13%
$23.02 million $406,516
May 31, 7 AM $0.23
-0.04%
$23.03 million $406,729
May 31, 6 AM $0.23
-0.04%
$23.02 million $407,105
May 31, 5 AM $0.23
+0.04%
$23.04 million $407,749
May 31, 4 AM $0.23
+0.00%
$23.03 million $407,537
May 31, 3 AM $0.231
+0.00%
$23.05 million $408,214
May 31, 2 AM $0.231
+0.13%
$23.05 million $409,436
May 31, 1 AM $0.23
+0.13%
$23.02 million $408,706
May 31, 12 AM $0.23
-0.22%
$23 million $409,018
May 30, 11 PM $0.23
+0.00%
$22.98 million $408,893
May 30, 10 PM $0.231
+0.09%
$23.05 million $408,758