Isiklar Coin Historical Data

ISIKC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.248
-0.04%
$ 24.8 million $ 452,270
Dec 24, 7 PM $ 0.248
-0.08%
$ 24.81 million $ 452,350
Dec 24, 6 PM $ 0.248
+0.04%
$ 24.83 million $ 452,306
Dec 24, 5 PM $ 0.248
-0.04%
$ 24.82 million $ 451,997
Dec 24, 4 PM $ 0.248
+0.04%
$ 24.83 million $ 452,316
Dec 24, 3 PM $ 0.248
+0.00%
$ 24.83 million $ 452,556
Dec 24, 2 PM $ 0.248
+0.12%
$ 24.83 million $ 451,760
Dec 24, 1 PM $ 0.248
-0.08%
$ 24.8 million $ 452,274
Dec 24, 12 PM $ 0.248
+0.12%
$ 24.82 million $ 452,512
Dec 24, 11 AM $ 0.248
-0.20%
$ 24.79 million $ 452,434
Dec 24, 10 AM $ 0.248
-0.12%
$ 24.81 million $ 452,597
Dec 24, 9 AM $ 0.248
+0.12%
$ 24.83 million $ 452,290
Dec 24, 8 AM $ 0.248
-0.16%
$ 24.78 million $ 452,524
Dec 24, 7 AM $ 0.248
+0.53%
$ 24.83 million $ 453,120
Dec 24, 6 AM $ 0.247
+0.04%
$ 24.7 million $ 453,378
Dec 24, 5 AM $ 0.247
-0.08%
$ 24.68 million $ 453,748
Dec 24, 4 AM $ 0.247
+0.08%
$ 24.71 million $ 454,472
Dec 24, 3 AM $ 0.247
-0.20%
$ 24.72 million $ 454,002
Dec 24, 2 AM $ 0.247
+0.16%
$ 24.74 million $ 453,365
Dec 24, 1 AM $ 0.247
-0.04%
$ 24.71 million $ 453,552
Dec 24, 12 AM $ 0.247
-0.04%
$ 24.7 million $ 453,671
Dec 23, 11 PM $ 0.247
+0.04%
$ 24.72 million $ 454,290
Dec 23, 10 PM $ 0.247
+0.08%
$ 24.72 million $ 454,333
Dec 23, 9 PM $ 0.247
+0.20%
$ 24.72 million $ 454,903
Dec 23, 8 PM $ 0.247
+0.04%
$ 24.7 million $ 455,281
Dec 23, 7 PM $ 0.247
-0.20%
$ 24.69 million $ 454,898
Dec 23, 6 PM $ 0.247
-0.04%
$ 24.7 million $ 454,833
Dec 23, 5 PM $ 0.247
+0.04%
$ 24.69 million $ 455,157
Dec 23, 4 PM $ 0.247
+0.00%
$ 24.68 million $ 455,493
Dec 23, 3 PM $ 0.247
-0.12%
$ 24.69 million $ 455,460
Dec 23, 2 PM $ 0.247
+0.04%
$ 24.73 million $ 456,090
Dec 23, 1 PM $ 0.247
+0.04%
$ 24.69 million $ 455,538
Dec 23, 12 PM $ 0.247
-0.08%
$ 24.7 million $ 455,544
Dec 23, 11 AM $ 0.247
-0.08%
$ 24.72 million $ 456,490
Dec 23, 10 AM $ 0.247
+0.04%
$ 24.7 million $ 456,562
Dec 23, 9 AM $ 0.247
-0.16%
$ 24.69 million $ 456,098
Dec 23, 8 AM $ 0.247
+0.08%
$ 24.7 million $ 455,576
Dec 23, 7 AM $ 0.247
-0.08%
$ 24.7 million $ 455,133
Dec 23, 6 AM $ 0.247
+0.04%
$ 24.68 million $ 454,709
Dec 23, 5 AM $ 0.247
-0.08%
$ 24.67 million $ 455,357
Dec 23, 4 AM $ 0.247
+0.16%
$ 24.72 million $ 454,440
Dec 23, 3 AM $ 0.247
-0.08%
$ 24.72 million $ 454,799
Dec 23, 2 AM $ 0.247
-0.08%
$ 24.67 million $ 454,292
Dec 23, 1 AM $ 0.247
-0.04%
$ 24.7 million $ 454,429
Dec 23, 12 AM $ 0.247
-0.04%
$ 24.71 million $ 454,480
Dec 22, 11 PM $ 0.247
-0.12%
$ 24.69 million $ 454,356
Dec 22, 10 PM $ 0.247
-0.12%
$ 24.68 million $ 454,302
Dec 22, 9 PM $ 0.247
+0.12%
$ 24.73 million $ 453,602
Dec 22, 8 PM $ 0.247
+0.00%
$ 24.71 million $ 453,759
Dec 22, 7 PM $ 0.247
+0.04%
$ 24.71 million $ 453,985