Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.249
+0.04%
$ 24.91 million $ 1.72 million
Aug 12, 2025 $ 0.249
+0.00%
$ 24.9 million $ 1.84 million
Aug 11, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.32 million
Aug 10, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.19 million
Aug 9, 2025 $ 0.249
+0.04%
$ 24.91 million $ 1.34 million
Aug 8, 2025 $ 0.249
+0.04%
$ 24.91 million $ 1.32 million
Aug 7, 2025 $ 0.249
-0.04%
$ 24.91 million $ 1.13 million
Aug 6, 2025 $ 0.249
-0.04%
$ 24.91 million $ 1.13 million
Aug 5, 2025 $ 0.249
-0.04%
$ 24.9 million $ 1.04 million
Aug 4, 2025 $ 0.249
+0.00%
$ 24.9 million $ 1.03 million
Aug 3, 2025 $ 0.249
-0.04%
$ 24.9 million $ 1.07 million
Aug 2, 2025 $ 0.249
+0.04%
$ 24.89 million $ 1.9 million
Aug 1, 2025 $ 0.249
+0.00%
$ 24.9 million $ 1.63 million
Jul 31, 2025 $ 0.249
+0.04%
$ 24.91 million $ 1.48 million
Jul 30, 2025 $ 0.249
-0.20%
$ 24.91 million $ 1.42 million
Jul 29, 2025 $ 0.25
+0.04%
$ 24.96 million $ 1.61 million
Jul 28, 2025 $ 0.25
+0.00%
$ 24.96 million $ 864,935
Jul 27, 2025 $ 0.25
+0.08%
$ 24.99 million $ 984,598
Jul 26, 2025 $ 0.25
+0.00%
$ 24.96 million $ 1.98 million
Jul 25, 2025 $ 0.249
-0.04%
$ 24.95 million $ 2.19 million
Jul 24, 2025 $ 0.25
+0.00%
$ 24.96 million $ 1.82 million
Jul 23, 2025 $ 0.249
-0.04%
$ 24.95 million $ 1.57 million
Jul 22, 2025 $ 0.25
+0.04%
$ 24.97 million $ 2.21 million
Jul 21, 2025 $ 0.249
-0.16%
$ 24.93 million $ 1.19 million
Jul 20, 2025 $ 0.25
+0.08%
$ 24.97 million $ 1.13 million
Jul 19, 2025 $ 0.249
+0.00%
$ 24.95 million $ 2.45 million
Jul 18, 2025 $ 0.249
-0.04%
$ 24.95 million $ 2.34 million
Jul 17, 2025 $ 0.249
+0.00%
$ 24.95 million $ 1.47 million
Jul 16, 2025 $ 0.25
+0.00%
$ 24.96 million $ 1.6 million
Jul 15, 2025 $ 0.249
+0.00%
$ 24.95 million $ 1.79 million
Jul 14, 2025 $ 0.249
-0.04%
$ 24.93 million $ 703,867
Jul 13, 2025 $ 0.249
-0.12%
$ 24.94 million $ 1.06 million
Jul 12, 2025 $ 0.249
-0.04%
$ 24.95 million $ 1.71 million
Jul 11, 2025 $ 0.25
+0.12%
$ 24.97 million $ 1.36 million
Jul 10, 2025 $ 0.249
+0.00%
$ 24.91 million $ 907,873
Jul 9, 2025 $ 0.249
-0.04%
$ 24.95 million $ 748,909
Jul 8, 2025 $ 0.249
-0.12%
$ 24.95 million $ 725,456
Jul 7, 2025 $ 0.25
+0.08%
$ 24.98 million $ 528,105
Jul 6, 2025 $ 0.249
-0.08%
$ 24.94 million $ 471,735
Jul 5, 2025 $ 0.25
-0.04%
$ 24.96 million $ 689,702
Jul 4, 2025 $ 0.249
+0.12%
$ 24.95 million $ 964,388
Jul 2, 2025 $ 0.249
+5.54%
$ -- $ 612,208
Jul 1, 2025 $ 0.236
-0.17%
$ 23.64 million $ 430,416
Jun 30, 2025 $ 0.238
+0.17%
$ 23.76 million $ 495,553
Jun 29, 2025 $ 0.239
+0.34%
$ 23.9 million $ 393,002
Jun 28, 2025 $ 0.238
+0.04%
$ 23.82 million $ 637,159
Jun 27, 2025 $ 0.237
-0.04%
$ 23.67 million $ 693,646
Jun 26, 2025 $ 0.237
-0.04%
$ 23.68 million $ 825,181
Jun 25, 2025 $ 0.237
+0.13%
$ 23.72 million $ 1.47 million
Jun 24, 2025 $ 0.236
+0.38%
$ 23.62 million $ 1.43 million