Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.248
+0.24%
$24.85 million $455,454
Jan 22, 2026 $0.248
+0.20%
$24.84 million $455,457
Jan 21, 2026 $0.248
+0.00%
$24.79 million $455,167
Jan 20, 2026 $0.248
+0.04%
$24.8 million $455,612
Jan 19, 2026 $0.248
+0.00%
$24.82 million $450,001
Jan 18, 2026 $0.248
+0.08%
$24.83 million $456,316
Jan 17, 2026 $0.248
-0.08%
$24.81 million $456,879
Jan 16, 2026 $0.248
+0.08%
$24.84 million $456,115
Jan 15, 2026 $0.248
+0.08%
$24.82 million $455,673
Jan 14, 2026 $0.248
+0.16%
$24.82 million $451,853
Jan 13, 2026 $0.248
-0.04%
$24.82 million $452,056
Jan 12, 2026 $0.248
+0.16%
$24.81 million $457,799
Jan 11, 2026 $0.248
-0.12%
$24.78 million $456,315
Jan 10, 2026 $0.248
-0.04%
$24.79 million $456,004
Jan 9, 2026 $0.248
-0.16%
$24.8 million $455,321
Jan 8, 2026 $0.248
+0.04%
$24.84 million $454,321
Jan 7, 2026 $0.248
+0.16%
$24.83 million $453,793
Jan 6, 2026 $0.248
+0.04%
$24.79 million $452,789
Jan 5, 2026 $0.248
-0.08%
$24.78 million $453,242
Jan 4, 2026 $0.248
+0.28%
$24.84 million $455,215
Jan 3, 2026 $0.248
-0.28%
$24.77 million $456,356
Jan 2, 2026 $0.248
+0.12%
$24.84 million $457,431
Jan 1, 2026 $0.248
+0.12%
$24.82 million $457,506
Dec 31, 2025 $0.248
+0.16%
$24.84 million $454,859
Dec 30, 2025 $0.248
-0.04%
$24.78 million $453,241
Dec 29, 2025 $0.248
-0.12%
$24.81 million $455,845
Dec 28, 2025 $0.248
-0.04%
$24.85 million $457,534
Dec 27, 2025 $0.248
-0.16%
$24.84 million $457,451
Dec 26, 2025 $0.248
+0.24%
$24.77 million $458,489
Dec 25, 2025 $0.248
-0.08%
$24.82 million $456,068
Dec 24, 2025 $0.248
+0.32%
$24.81 million $453,556
Dec 23, 2025 $0.247
+0.00%
$24.72 million $454,333
Dec 22, 2025 $0.247
-0.08%
$24.69 million $454,302
Dec 21, 2025 $0.247
+0.12%
$24.72 million $456,954
Dec 20, 2025 $0.247
+0.12%
$24.72 million $455,082
Dec 19, 2025 $0.247
-0.04%
$24.68 million $450,667
Dec 18, 2025 $0.247
+0.00%
$24.72 million $449,886
Dec 17, 2025 $0.247
+0.20%
$24.7 million $453,367
Dec 16, 2025 $0.247
-0.04%
$24.71 million $454,833
Dec 15, 2025 $0.247
-0.04%
$24.7 million $453,858
Dec 14, 2025 $0.247
+0.00%
$24.71 million $451,989
Dec 13, 2025 $0.247
-0.08%
$24.7 million $454,460
Dec 12, 2025 $0.247
-0.08%
$24.71 million $452,036
Dec 11, 2025 $0.247
+0.20%
$24.71 million $455,217
Dec 10, 2025 $0.247
+0.08%
$24.73 million $454,283
Dec 9, 2025 $0.247
-0.08%
$24.68 million $450,795
Dec 8, 2025 $0.247
+0.20%
$24.74 million $452,084
Dec 7, 2025 $0.247
-0.20%
$24.69 million $452,044
Dec 6, 2025 $0.247
-0.08%
$24.68 million $454,958
Dec 5, 2025 $0.247
+0.12%
$24.7 million $451,639