Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.89 million
Oct 1, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.83 million
Sep 30, 2025 $ 0.252
+0.04%
$ 25.18 million $ 1.63 million
Sep 29, 2025 $ 0.252
-0.08%
$ 25.18 million $ 1.11 million
Sep 28, 2025 $ 0.252
-0.08%
$ 25.18 million $ 1.1 million
Sep 27, 2025 $ 0.252
+0.04%
$ 25.19 million $ 1.95 million
Sep 26, 2025 $ 0.252
-0.08%
$ 25.2 million $ 2.28 million
Sep 25, 2025 $ 0.252
+0.00%
$ 25.2 million $ 1.89 million
Sep 24, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.69 million
Sep 23, 2025 $ 0.252
+0.08%
$ 25.19 million $ 2.13 million
Sep 22, 2025 $ 0.252
+0.20%
$ 25.2 million $ 1.36 million
Sep 21, 2025 $ 0.25
-0.79%
$ 25.17 million $ 971,382
Sep 20, 2025 $ 0.249
-1.78%
$ 25.06 million $ 1.41 million
Sep 19, 2025 $ 0.251
-1.80%
$ 25.23 million $ 2.53 million
Sep 18, 2025 $ 0.251
+0.96%
$ 25.15 million $ 1.88 million
Sep 17, 2025 $ 0.252
-0.08%
$ 25.04 million $ 1.39 million
Sep 16, 2025 $ 0.253
+1.77%
$ 25.31 million $ 1.63 million
Sep 15, 2025 $ 0.248
+0.16%
$ 24.83 million $ 1.47 million
Sep 14, 2025 $ 0.248
-0.20%
$ 24.85 million $ 1.71 million
Sep 13, 2025 $ 0.248
-0.16%
$ 24.94 million $ 1.64 million
Sep 12, 2025 $ 0.248
+0.04%
$ 24.77 million $ 1.64 million
Sep 11, 2025 $ 0.248
+0.12%
$ 24.82 million $ 1.62 million
Sep 10, 2025 $ 0.248
+0.04%
$ 24.8 million $ 1.68 million
Sep 9, 2025 $ 0.248
+0.04%
$ 24.8 million $ 1.5 million
Sep 8, 2025 $ 0.248
+0.08%
$ 24.79 million $ 975,432
Sep 7, 2025 $ 0.248
+0.16%
$ 24.78 million $ 804,204
Sep 6, 2025 $ 0.247
+0.00%
$ 24.75 million $ 1.33 million
Sep 5, 2025 $ 0.248
+0.08%
$ 24.79 million $ 1.42 million
Sep 4, 2025 $ 0.247
-0.20%
$ 24.79 million $ 1.36 million
Sep 3, 2025 $ 0.248
-0.08%
$ 24.78 million $ 1.66 million
Sep 2, 2025 $ 0.248
-0.12%
$ 24.75 million $ 1.55 million
Sep 1, 2025 $ 0.248
+0.04%
$ 24.79 million $ 1.06 million
Aug 31, 2025 $ 0.248
+0.04%
$ 24.79 million $ 1.17 million
Aug 30, 2025 $ 0.248
+0.04%
$ 24.8 million $ 1.78 million
Aug 29, 2025 $ 0.248
-0.08%
$ 24.78 million $ 1.9 million
Aug 28, 2025 $ 0.248
-0.44%
$ 24.79 million $ 1.71 million
Aug 27, 2025 $ 0.249
-0.04%
$ 24.9 million $ 2.06 million
Aug 26, 2025 $ 0.249
-0.04%
$ 24.91 million $ 2.5 million
Aug 25, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.51 million
Aug 24, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.8 million
Aug 23, 2025 $ 0.249
-0.04%
$ 24.9 million $ 2.11 million
Aug 22, 2025 $ 0.249
+0.00%
$ 24.9 million $ 1.72 million
Aug 21, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.88 million
Aug 20, 2025 $ 0.249
-0.12%
$ 24.91 million $ 1.93 million
Aug 19, 2025 $ 0.249
+0.00%
$ 24.91 million $ 1.98 million
Aug 18, 2025 $ 0.249
+0.04%
$ 24.91 million $ 1.32 million
Aug 17, 2025 $ 0.249
+0.00%
$ 24.9 million $ 1.27 million
Aug 16, 2025 $ 0.249
+0.04%
$ 24.91 million $ 2.03 million
Aug 15, 2025 $ 0.249
-0.04%
$ 24.9 million $ 3 million
Aug 14, 2025 $ 0.249
-0.04%
$ 24.9 million $ 2.22 million