Isiklar Coin Historical Data

ISIKC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.247
+0.04%
$ 24.71 million $ 453,985
Dec 22, 6 PM $ 0.247
+0.16%
$ 24.74 million $ 453,240
Dec 22, 5 PM $ 0.247
+0.12%
$ 24.71 million $ 453,357
Dec 22, 4 PM $ 0.247
-0.04%
$ 24.68 million $ 453,398
Dec 22, 3 PM $ 0.247
-0.12%
$ 24.67 million $ 453,824
Dec 22, 2 PM $ 0.247
+0.16%
$ 24.71 million $ 454,530
Dec 22, 1 PM $ 0.247
+0.20%
$ 24.72 million $ 454,987
Dec 22, 12 PM $ 0.247
-0.16%
$ 24.67 million $ 454,859
Dec 22, 11 AM $ 0.247
-0.04%
$ 24.69 million $ 454,134
Dec 22, 10 AM $ 0.247
+0.08%
$ 24.73 million $ 454,718
Dec 22, 9 AM $ 0.247
+0.04%
$ 24.73 million $ 455,127
Dec 22, 8 AM $ 0.247
+0.08%
$ 24.74 million $ 455,779
Dec 22, 7 AM $ 0.247
+0.00%
$ 24.72 million $ 455,784
Dec 22, 6 AM $ 0.247
-0.20%
$ 24.67 million $ 456,222
Dec 22, 5 AM $ 0.247
-0.12%
$ 24.71 million $ 455,905
Dec 22, 4 AM $ 0.247
+0.12%
$ 24.71 million $ 456,985
Dec 22, 3 AM $ 0.247
+0.04%
$ 24.7 million $ 456,407
Dec 22, 2 AM $ 0.247
-0.12%
$ 24.69 million $ 456,541
Dec 22, 1 AM $ 0.247
+0.08%
$ 24.71 million $ 456,325
Dec 22, 12 AM $ 0.247
-0.12%
$ 24.69 million $ 456,486
Dec 21, 11 PM $ 0.247
-0.04%
$ 24.72 million $ 457,091
Dec 21, 10 PM $ 0.247
+0.16%
$ 24.73 million $ 456,954
Dec 21, 9 PM $ 0.247
+0.00%
$ 24.69 million $ 457,122
Dec 21, 8 PM $ 0.247
+0.04%
$ 24.69 million $ 456,430
Dec 21, 7 PM $ 0.247
+0.04%
$ 24.7 million $ 456,306
Dec 21, 6 PM $ 0.247
-0.04%
$ 24.69 million $ 457,200
Dec 21, 5 PM $ 0.247
+0.08%
$ 24.7 million $ 457,757
Dec 21, 4 PM $ 0.247
-0.04%
$ 24.72 million $ 457,695
Dec 21, 3 PM $ 0.247
+0.08%
$ 24.71 million $ 457,559
Dec 21, 2 PM $ 0.247
-0.12%
$ 24.68 million $ 456,523
Dec 21, 1 PM $ 0.247
-0.08%
$ 24.69 million $ 455,670
Dec 21, 12 PM $ 0.247
+0.16%
$ 24.73 million $ 455,439
Dec 21, 11 AM $ 0.247
-0.08%
$ 24.69 million $ 455,198
Dec 21, 10 AM $ 0.247
+0.08%
$ 24.73 million $ 454,332
Dec 21, 9 AM $ 0.247
+0.08%
$ 24.71 million $ 454,223
Dec 21, 8 AM $ 0.247
+0.00%
$ 24.69 million $ 454,653
Dec 21, 7 AM $ 0.247
-0.08%
$ 24.69 million $ 454,190
Dec 21, 6 AM $ 0.247
+0.20%
$ 24.73 million $ 454,631
Dec 21, 5 AM $ 0.247
-0.08%
$ 24.68 million $ 454,331
Dec 21, 4 AM $ 0.247
+0.04%
$ 24.7 million $ 453,879
Dec 21, 3 AM $ 0.247
-0.20%
$ 24.69 million $ 454,440
Dec 21, 2 AM $ 0.247
-0.04%
$ 24.69 million $ 454,882
Dec 21, 1 AM $ 0.247
+0.00%
$ 24.71 million $ 454,671
Dec 21, 12 AM $ 0.247
+0.04%
$ 24.71 million $ 454,770
Dec 20, 11 PM $ 0.247
-0.08%
$ 24.72 million $ 454,797
Dec 20, 10 PM $ 0.247
+0.24%
$ 24.74 million $ 455,082
Dec 20, 9 PM $ 0.247
-0.16%
$ 24.7 million $ 455,431
Dec 20, 8 PM $ 0.247
-0.08%
$ 24.67 million $ 455,802
Dec 20, 7 PM $ 0.247
+0.04%
$ 24.71 million $ 456,346
Dec 20, 6 PM $ 0.247
+0.12%
$ 24.72 million $ 456,217