Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.231
+0.26%
$23.07 million $408,543
May 30, 8 PM $0.23
+0.00%
$23.01 million $408,186
May 30, 7 PM $0.23
-0.09%
$23.03 million $408,850
May 30, 6 PM $0.23
+0.00%
$23.02 million $408,025
May 30, 5 PM $0.231
+0.13%
$23.07 million $407,749
May 30, 4 PM $0.23
-0.04%
$22.99 million $408,452
May 30, 3 PM $0.23
+0.13%
$23.04 million $408,736
May 30, 2 PM $0.23
-0.09%
$23.01 million $409,126
May 30, 1 PM $0.231
+0.35%
$23.08 million $409,459
May 30, 12 PM $0.23
-0.09%
$23.01 million $408,860
May 30, 11 AM $0.23
-0.04%
$23 million $409,163
May 30, 10 AM $0.231
+0.13%
$23.05 million $409,548
May 30, 9 AM $0.231
+0.13%
$23.05 million $409,556
May 30, 8 AM $0.23
+0.13%
$23.03 million $409,498
May 30, 7 AM $0.23
-0.13%
$23 million $409,569
May 30, 6 AM $0.231
+0.04%
$23.06 million $409,723
May 30, 5 AM $0.23
-0.04%
$23.01 million $409,987
May 30, 4 AM $0.23
-0.09%
$23.02 million $410,215
May 30, 3 AM $0.23
-0.17%
$23.04 million $410,275
May 30, 2 AM $0.231
+0.17%
$23.08 million $410,556
May 30, 1 AM $0.23
-0.09%
$23.01 million $410,551
May 30, 12 AM $0.23
+0.13%
$23.03 million $410,840
May 29, 11 PM $0.23
-0.04%
$23.02 million $411,146
May 29, 10 PM $0.23
+0.04%
$23.04 million $411,432
May 29, 9 PM $0.231
+0.26%
$23.08 million $411,365
May 29, 8 PM $0.23
+0.17%
$23.03 million $411,815
May 29, 7 PM $0.23
-0.17%
$23 million $412,708
May 29, 6 PM $0.23
-0.26%
$23.02 million $412,980
May 29, 5 PM $0.231
+0.26%
$23.07 million $413,912
May 29, 4 PM $0.23
-0.13%
$23 million $413,640
May 29, 3 PM $0.23
-0.17%
$23 million $414,729
May 29, 2 PM $0.231
+0.00%
$23.07 million $415,453
May 29, 1 PM $0.23
+0.26%
$23.04 million $414,580
May 29, 12 PM $0.231
+0.26%
$23.06 million $415,334
May 29, 11 AM $0.23
+0.04%
$23.03 million $416,328
May 29, 10 AM $0.23
+0.09%
$23.03 million $416,249
May 29, 9 AM $0.231
+0.09%
$23.07 million $416,442
May 29, 8 AM $0.23
+0.09%
$23.03 million $416,246
May 29, 7 AM $0.231
+0.26%
$23.08 million $416,645
May 29, 6 AM $0.231
+0.17%
$23.07 million $416,534
May 29, 5 AM $0.23
+0.04%
$23.03 million $416,812
May 29, 4 AM $0.231
+0.17%
$23.07 million $417,640
May 29, 3 AM $0.23
-0.13%
$23.02 million $417,581
May 29, 2 AM $0.231
+0.13%
$23.05 million $416,480
May 29, 1 AM $0.23
-0.30%
$22.98 million $416,828
May 29, 12 AM $0.231
+0.39%
$23.08 million $416,859
May 28, 11 PM $0.231
+0.35%
$23.07 million $417,082
May 28, 10 PM $0.23
-0.09%
$23.01 million $417,457
May 28, 9 PM $0.231
+0.17%
$23.06 million $417,417
May 28, 8 PM $0.23
-0.26%
$23.01 million $417,843