Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.23
-0.26%
$23.01 million $417,843
May 28, 7 PM $0.231
+0.09%
$23.07 million $417,621
May 28, 6 PM $0.23
+0.09%
$23.03 million $417,951
May 28, 5 PM $0.23
-0.39%
$22.98 million $417,768
May 28, 4 PM $0.23
+0.17%
$23.04 million $417,852
May 28, 3 PM $0.23
-0.04%
$23.01 million $417,546
May 28, 2 PM $0.23
-0.09%
$23.03 million $416,397
May 28, 1 PM $0.23
-0.22%
$23.03 million $415,899
May 28, 12 PM $0.23
+0.09%
$23.03 million $415,057
May 28, 11 AM $0.231
+0.26%
$23.06 million $414,282
May 28, 10 AM $0.231
+0.13%
$23.07 million $413,859
May 28, 9 AM $0.23
+0.13%
$23.03 million $414,017
May 28, 8 AM $0.23
-0.26%
$23.02 million $415,047
May 28, 7 AM $0.23
-0.13%
$23 million $414,713
May 28, 6 AM $0.23
+0.22%
$23.03 million $414,567
May 28, 5 AM $0.23
+0.00%
$23.04 million $414,448
May 28, 4 AM $0.231
+0.26%
$23.06 million $413,946
May 28, 3 AM $0.231
+0.30%
$23.06 million $415,079
May 28, 2 AM $0.23
+0.09%
$23.02 million $416,422
May 28, 1 AM $0.231
+0.13%
$23.08 million $416,356
May 28, 12 AM $0.231
+0.17%
$23.05 million $416,366
May 27, 11 PM $0.23
+0.09%
$23.01 million $415,359
May 27, 10 PM $0.23
+0.09%
$23.04 million $415,288
May 27, 9 PM $0.231
+0.04%
$23.06 million $415,835
May 27, 8 PM $0.23
-0.04%
$22.98 million $415,242
May 27, 7 PM $0.23
-0.30%
$23.01 million $415,355
May 27, 6 PM $0.231
+0.09%
$23.08 million $415,821
May 27, 5 PM $0.231
+0.04%
$23.06 million $416,617
May 27, 4 PM $0.23
-0.09%
$23 million $417,103
May 27, 3 PM $0.231
+0.17%
$23.05 million $417,710
May 27, 2 PM $0.23
-0.13%
$23 million $419,558
May 27, 1 PM $0.23
-0.13%
$23.04 million $420,780
May 27, 12 PM $0.231
-0.09%
$23.05 million $421,313
May 27, 11 AM $0.23
-0.04%
$23.04 million $421,384
May 27, 10 AM $0.231
+0.04%
$23.07 million $422,175
May 27, 9 AM $0.231
+0.22%
$23.06 million $422,104
May 27, 8 AM $0.231
+0.17%
$23.05 million $421,586
May 27, 7 AM $0.23
+0.00%
$23.03 million $421,937
May 27, 6 AM $0.23
-0.04%
$23.03 million $422,108
May 27, 5 AM $0.231
+0.22%
$23.06 million $421,834
May 27, 4 AM $0.23
+0.09%
$23.04 million $422,029
May 27, 3 AM $0.23
-0.04%
$23.03 million $421,611
May 27, 2 AM $0.23
-0.13%
$23.04 million $421,419
May 27, 1 AM $0.231
+0.17%
$23.07 million $422,191
May 27, 12 AM $0.23
+0.04%
$23 million $422,339
May 26, 11 PM $0.231
+0.13%
$23.06 million $423,179
May 26, 10 PM $0.23
+0.17%
$23.03 million $422,786
May 26, 9 PM $0.23
+0.04%
$23.01 million $422,460
May 26, 8 PM $0.23
-0.13%
$23.01 million $422,515
May 26, 7 PM $0.231
-0.09%
$23.05 million $422,561