Isiklar Coin Historical Data

ISIKC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.247
+0.12%
$ 24.72 million $ 456,217
Dec 20, 5 PM $ 0.247
-0.28%
$ 24.67 million $ 455,354
Dec 20, 4 PM $ 0.247
+0.16%
$ 24.74 million $ 454,679
Dec 20, 3 PM $ 0.247
+0.08%
$ 24.7 million $ 454,084
Dec 20, 2 PM $ 0.247
+0.08%
$ 24.72 million $ 454,139
Dec 20, 1 PM $ 0.247
+0.00%
$ 24.7 million $ 454,581
Dec 20, 12 PM $ 0.247
+0.04%
$ 24.7 million $ 454,190
Dec 20, 11 AM $ 0.247
-0.20%
$ 24.69 million $ 454,497
Dec 20, 10 AM $ 0.247
+0.00%
$ 24.72 million $ 453,556
Dec 20, 9 AM $ 0.247
+0.20%
$ 24.73 million $ 452,858
Dec 20, 8 AM $ 0.247
-0.04%
$ 24.69 million $ 452,233
Dec 20, 7 AM $ 0.247
-0.08%
$ 24.69 million $ 452,810
Dec 20, 6 AM $ 0.247
+0.04%
$ 24.71 million $ 452,274
Dec 20, 5 AM $ 0.247
+0.04%
$ 24.7 million $ 451,958
Dec 20, 4 AM $ 0.247
+0.04%
$ 24.74 million $ 451,862
Dec 20, 3 AM $ 0.247
-0.08%
$ 24.71 million $ 451,834
Dec 20, 2 AM $ 0.247
+0.12%
$ 24.74 million $ 451,685
Dec 20, 1 AM $ 0.247
+0.04%
$ 24.71 million $ 450,940
Dec 20, 12 AM $ 0.247
+0.00%
$ 24.71 million $ 450,954
Dec 19, 11 PM $ 0.247
-0.08%
$ 24.68 million $ 450,934
Dec 19, 10 PM $ 0.247
-0.04%
$ 24.7 million $ 450,667
Dec 19, 9 PM $ 0.247
+0.16%
$ 24.71 million $ 449,845
Dec 19, 8 PM $ 0.247
+0.00%
$ 24.73 million $ 449,001
Dec 19, 7 PM $ 0.247
-0.04%
$ 24.69 million $ 448,296
Dec 19, 6 PM $ 0.247
+0.00%
$ 24.7 million $ 447,699
Dec 19, 5 PM $ 0.247
+0.04%
$ 24.7 million $ 447,364
Dec 19, 4 PM $ 0.247
-0.20%
$ 24.68 million $ 447,362
Dec 19, 3 PM $ 0.247
+0.12%
$ 24.73 million $ 447,613
Dec 19, 2 PM $ 0.247
+0.04%
$ 24.7 million $ 447,766
Dec 19, 1 PM $ 0.247
+0.00%
$ 24.71 million $ 447,522
Dec 19, 12 PM $ 0.247
+0.16%
$ 24.73 million $ 447,879
Dec 19, 11 AM $ 0.247
-0.12%
$ 24.69 million $ 447,761
Dec 19, 10 AM $ 0.247
+0.12%
$ 24.71 million $ 448,691
Dec 19, 9 AM $ 0.247
+0.00%
$ 24.69 million $ 449,268
Dec 19, 8 AM $ 0.247
+0.00%
$ 24.69 million $ 449,160
Dec 19, 7 AM $ 0.247
+0.00%
$ 24.69 million $ 449,152
Dec 19, 6 AM $ 0.247
+0.04%
$ 24.7 million $ 449,583
Dec 19, 5 AM $ 0.247
-0.08%
$ 24.7 million $ 449,849
Dec 19, 4 AM $ 0.247
+0.00%
$ 24.67 million $ 449,705
Dec 19, 3 AM $ 0.247
-0.12%
$ 24.67 million $ 449,816
Dec 19, 2 AM $ 0.247
+0.08%
$ 24.74 million $ 450,325
Dec 19, 1 AM $ 0.247
-0.08%
$ 24.68 million $ 450,766
Dec 19, 12 AM $ 0.247
+0.04%
$ 24.72 million $ 450,405
Dec 18, 11 PM $ 0.247
+0.08%
$ 24.72 million $ 450,361
Dec 18, 10 PM $ 0.247
+0.08%
$ 24.7 million $ 449,886
Dec 18, 9 PM $ 0.247
+0.24%
$ 24.74 million $ 450,525
Dec 18, 8 PM $ 0.247
-0.20%
$ 24.68 million $ 451,506
Dec 18, 7 PM $ 0.247
+0.12%
$ 24.73 million $ 451,599
Dec 18, 6 PM $ 0.247
+0.20%
$ 24.74 million $ 452,398
Dec 18, 5 PM $ 0.247
-0.04%
$ 24.67 million $ 453,010