Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.231
-0.09%
$23.05 million $422,561
May 26, 6 PM $0.23
-0.09%
$23.01 million $422,693
May 26, 5 PM $0.23
+0.04%
$23.04 million $422,111
May 26, 4 PM $0.23
-0.26%
$22.98 million $421,835
May 26, 3 PM $0.231
+0.13%
$23.07 million $422,168
May 26, 2 PM $0.23
+0.04%
$23.04 million $421,342
May 26, 1 PM $0.23
-0.09%
$23.03 million $421,353
May 26, 12 PM $0.23
+0.26%
$23.04 million $421,727
May 26, 11 AM $0.23
-0.04%
$23.01 million $421,623
May 26, 10 AM $0.231
+0.13%
$23.05 million $421,527
May 26, 9 AM $0.23
+0.04%
$23.04 million $421,794
May 26, 8 AM $0.23
-0.04%
$23 million $421,564
May 26, 7 AM $0.23
-0.09%
$23.04 million $421,077
May 26, 6 AM $0.23
-0.13%
$23.01 million $421,287
May 26, 5 AM $0.23
-0.22%
$23.01 million $421,916
May 26, 4 AM $0.23
-0.17%
$23.01 million $421,806
May 26, 3 AM $0.23
-0.22%
$23.02 million $421,593
May 26, 2 AM $0.231
+0.22%
$23.06 million $421,308
May 26, 1 AM $0.23
-0.17%
$23.01 million $420,809
May 26, 12 AM $0.231
+0.26%
$23.06 million $420,959
May 25, 11 PM $0.231
+0.35%
$23.07 million $420,724
May 25, 10 PM $0.231
+0.09%
$23.06 million $420,971
May 25, 9 PM $0.23
-0.13%
$23.03 million $421,291
May 25, 8 PM $0.231
+0.13%
$23.05 million $421,531
May 25, 7 PM $0.23
+0.17%
$23.02 million $421,978
May 25, 6 PM $0.23
+0.04%
$23.01 million $421,550
May 25, 5 PM $0.23
-0.04%
$23.04 million $421,651
May 25, 4 PM $0.23
-0.09%
$22.99 million $421,474
May 25, 3 PM $0.23
-0.13%
$22.99 million $421,182
May 25, 2 PM $0.23
+0.00%
$23.02 million $421,346
May 25, 1 PM $0.23
+0.09%
$23 million $421,291
May 25, 12 PM $0.23
-0.04%
$23 million $421,287
May 25, 11 AM $0.23
-0.30%
$23 million $421,391
May 25, 10 AM $0.231
+0.13%
$23.08 million $421,211
May 25, 9 AM $0.23
+0.04%
$23.04 million $421,145
May 25, 8 AM $0.23
-0.35%
$22.98 million $422,157
May 25, 7 AM $0.23
+0.09%
$23.01 million $422,045
May 25, 6 AM $0.231
-0.04%
$23.06 million $421,940
May 25, 5 AM $0.231
+0.22%
$23.06 million $421,560
May 25, 4 AM $0.231
+0.13%
$23.05 million $421,769
May 25, 3 AM $0.231
-0.04%
$23.06 million $421,747
May 25, 2 AM $0.231
+0.26%
$23.06 million $421,989
May 25, 1 AM $0.23
-0.04%
$23 million $421,936
May 25, 12 AM $0.231
+0.09%
$23.07 million $421,699
May 24, 11 PM $0.23
-0.22%
$23.01 million $421,936
May 24, 10 PM $0.231
+0.13%
$23.07 million $421,731
May 24, 9 PM $0.23
-0.04%
$23.03 million $421,469
May 24, 8 PM $0.23
-0.17%
$23.02 million $421,441
May 24, 7 PM $0.231
+0.04%
$23.06 million $421,746
May 24, 6 PM $0.23
-0.04%
$22.98 million $421,509