Isiklar Coin Historical Data

ISIKC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.247
+0.20%
$ 24.74 million $ 452,398
Dec 18, 5 PM $ 0.247
-0.04%
$ 24.67 million $ 453,010
Dec 18, 4 PM $ 0.247
-0.08%
$ 24.68 million $ 453,450
Dec 18, 3 PM $ 0.247
-0.08%
$ 24.7 million $ 453,493
Dec 18, 2 PM $ 0.247
-0.04%
$ 24.7 million $ 453,750
Dec 18, 1 PM $ 0.247
+0.04%
$ 24.71 million $ 453,330
Dec 18, 12 PM $ 0.247
+0.04%
$ 24.71 million $ 453,623
Dec 18, 11 AM $ 0.247
-0.04%
$ 24.67 million $ 453,963
Dec 18, 10 AM $ 0.247
+0.04%
$ 24.68 million $ 453,455
Dec 18, 9 AM $ 0.247
-0.16%
$ 24.67 million $ 453,242
Dec 18, 8 AM $ 0.247
+0.04%
$ 24.73 million $ 453,607
Dec 18, 7 AM $ 0.247
-0.04%
$ 24.69 million $ 453,187
Dec 18, 6 AM $ 0.247
+0.20%
$ 24.72 million $ 453,403
Dec 18, 5 AM $ 0.247
-0.24%
$ 24.7 million $ 453,642
Dec 18, 4 AM $ 0.247
-0.12%
$ 24.68 million $ 453,699
Dec 18, 3 AM $ 0.247
-0.04%
$ 24.71 million $ 453,691
Dec 18, 2 AM $ 0.247
-0.04%
$ 24.69 million $ 453,369
Dec 18, 1 AM $ 0.247
-0.08%
$ 24.71 million $ 453,538
Dec 18, 12 AM $ 0.247
+0.12%
$ 24.73 million $ 453,091
Dec 17, 11 PM $ 0.247
-0.16%
$ 24.7 million $ 453,299
Dec 17, 10 PM $ 0.247
+0.08%
$ 24.74 million $ 453,367
Dec 17, 9 PM $ 0.247
+0.00%
$ 24.72 million $ 454,521
Dec 17, 8 PM $ 0.247
-0.04%
$ 24.72 million $ 454,073
Dec 17, 7 PM $ 0.247
-0.04%
$ 24.73 million $ 454,058
Dec 17, 6 PM $ 0.247
+0.08%
$ 24.72 million $ 453,684
Dec 17, 5 PM $ 0.247
+0.12%
$ 24.72 million $ 453,055
Dec 17, 4 PM $ 0.247
+0.12%
$ 24.72 million $ 453,167
Dec 17, 3 PM $ 0.247
-0.24%
$ 24.68 million $ 453,555
Dec 17, 2 PM $ 0.247
-0.20%
$ 24.67 million $ 453,004
Dec 17, 1 PM $ 0.247
-0.04%
$ 24.7 million $ 453,795
Dec 17, 12 PM $ 0.247
+0.16%
$ 24.73 million $ 454,272
Dec 17, 11 AM $ 0.247
-0.08%
$ 24.69 million $ 453,992
Dec 17, 10 AM $ 0.247
+0.08%
$ 24.71 million $ 454,326
Dec 17, 9 AM $ 0.247
+0.16%
$ 24.71 million $ 454,129
Dec 17, 8 AM $ 0.247
-0.04%
$ 24.71 million $ 453,739
Dec 17, 7 AM $ 0.247
-0.08%
$ 24.71 million $ 453,945
Dec 17, 6 AM $ 0.247
+0.08%
$ 24.69 million $ 453,994
Dec 17, 5 AM $ 0.247
+0.04%
$ 24.69 million $ 453,671
Dec 17, 4 AM $ 0.247
+0.04%
$ 24.69 million $ 453,088
Dec 17, 3 AM $ 0.247
-0.20%
$ 24.69 million $ 453,494
Dec 17, 2 AM $ 0.247
-0.12%
$ 24.68 million $ 454,062
Dec 17, 1 AM $ 0.247
-0.16%
$ 24.69 million $ 454,385
Dec 17, 12 AM $ 0.247
+0.12%
$ 24.72 million $ 454,750
Dec 16, 11 PM $ 0.247
+0.04%
$ 24.71 million $ 454,386
Dec 16, 10 PM $ 0.247
-0.04%
$ 24.7 million $ 454,833
Dec 16, 9 PM $ 0.247
-0.08%
$ 24.71 million $ 453,632
Dec 16, 8 PM $ 0.247
+0.04%
$ 24.7 million $ 453,905
Dec 16, 7 PM $ 0.247
-0.04%
$ 24.68 million $ 454,304
Dec 16, 6 PM $ 0.247
-0.12%
$ 24.69 million $ 454,574
Dec 16, 5 PM $ 0.247
-0.04%
$ 24.72 million $ 455,519