Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.23
-0.04%
$22.98 million $421,509
May 24, 5 PM $0.23
+0.13%
$23.03 million $421,193
May 24, 4 PM $0.23
-0.22%
$22.98 million $421,422
May 24, 3 PM $0.23
+0.00%
$23.04 million $420,994
May 24, 2 PM $0.231
+0.30%
$23.05 million $421,116
May 24, 1 PM $0.23
+0.13%
$23.04 million $421,000
May 24, 12 PM $0.231
+0.00%
$23.05 million $421,370
May 24, 11 AM $0.231
+0.09%
$23.05 million $420,854
May 24, 10 AM $0.23
-0.30%
$23 million $421,124
May 24, 9 AM $0.23
-0.09%
$23.04 million $421,343
May 24, 8 AM $0.231
+0.17%
$23.07 million $421,024
May 24, 7 AM $0.23
-0.04%
$23.03 million $421,376
May 24, 6 AM $0.23
-0.09%
$23 million $421,580
May 24, 5 AM $0.23
+0.09%
$23.02 million $421,598
May 24, 4 AM $0.23
-0.09%
$23 million $421,765
May 24, 3 AM $0.23
-0.13%
$22.99 million $422,218
May 24, 2 AM $0.231
+0.00%
$23.07 million $421,889
May 24, 1 AM $0.23
-0.04%
$23.02 million $421,837
May 24, 12 AM $0.23
-0.13%
$23 million $421,870
May 23, 11 PM $0.231
+0.13%
$23.06 million $421,837
May 23, 10 PM $0.23
+0.13%
$23.02 million $422,095
May 23, 9 PM $0.23
-0.09%
$23.04 million $422,208
May 23, 8 PM $0.23
-0.22%
$23.01 million $421,869
May 23, 7 PM $0.23
-0.26%
$23 million $421,383
May 23, 6 PM $0.231
+0.30%
$23.08 million $421,716
May 23, 5 PM $0.231
+0.30%
$23.05 million $422,137
May 23, 4 PM $0.23
+0.04%
$23.01 million $422,512
May 23, 3 PM $0.23
-0.22%
$22.98 million $422,816
May 23, 2 PM $0.231
+0.35%
$23.07 million $423,165
May 23, 1 PM $0.231
+0.00%
$23.06 million $422,948
May 23, 12 PM $0.231
-0.04%
$23.06 million $422,641
May 23, 11 AM $0.23
+0.13%
$23.03 million $422,935
May 23, 10 AM $0.23
+0.00%
$23.04 million $422,416
May 23, 9 AM $0.23
-0.04%
$23.03 million $421,902
May 23, 8 AM $0.23
+0.09%
$23.03 million $421,835
May 23, 7 AM $0.231
+0.17%
$23.05 million $421,362
May 23, 6 AM $0.231
+0.22%
$23.06 million $421,550
May 23, 5 AM $0.23
-0.39%
$22.99 million $421,329
May 23, 4 AM $0.23
-0.13%
$23.03 million $421,147
May 23, 3 AM $0.231
+0.17%
$23.06 million $420,901
May 23, 2 AM $0.23
-0.09%
$23.01 million $420,819
May 23, 1 AM $0.231
+0.22%
$23.05 million $420,646
May 23, 12 AM $0.231
+0.04%
$23.05 million $420,198
May 22, 11 PM $0.231
+0.26%
$23.05 million $419,890
May 22, 10 PM $0.23
-0.13%
$22.99 million $420,297
May 22, 9 PM $0.23
-0.09%
$22.99 million $420,483
May 22, 8 PM $0.231
+0.00%
$23.08 million $420,743
May 22, 7 PM $0.231
+0.09%
$23.08 million $420,443
May 22, 6 PM $0.23
-0.09%
$23.04 million $420,116
May 22, 5 PM $0.231
+0.17%
$23.06 million $419,663