Isiklar Coin Historical Data

ISIKC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.247
-0.04%
$ 24.72 million $ 455,519
Dec 16, 4 PM $ 0.247
+0.12%
$ 24.73 million $ 455,013
Dec 16, 3 PM $ 0.247
-0.08%
$ 24.7 million $ 455,073
Dec 16, 2 PM $ 0.247
-0.04%
$ 24.69 million $ 455,089
Dec 16, 1 PM $ 0.247
+0.04%
$ 24.7 million $ 454,765
Dec 16, 12 PM $ 0.247
-0.04%
$ 24.67 million $ 453,750
Dec 16, 11 AM $ 0.247
-0.04%
$ 24.7 million $ 454,062
Dec 16, 10 AM $ 0.247
-0.04%
$ 24.71 million $ 454,534
Dec 16, 9 AM $ 0.247
+0.00%
$ 24.71 million $ 454,705
Dec 16, 8 AM $ 0.247
+0.00%
$ 24.71 million $ 454,596
Dec 16, 7 AM $ 0.247
+0.12%
$ 24.71 million $ 454,860
Dec 16, 6 AM $ 0.247
-0.16%
$ 24.7 million $ 454,908
Dec 16, 5 AM $ 0.247
+0.16%
$ 24.74 million $ 455,264
Dec 16, 4 AM $ 0.247
-0.16%
$ 24.7 million $ 455,180
Dec 16, 3 AM $ 0.247
-0.12%
$ 24.69 million $ 454,700
Dec 16, 2 AM $ 0.247
+0.16%
$ 24.72 million $ 454,656
Dec 16, 1 AM $ 0.247
+0.00%
$ 24.69 million $ 453,623
Dec 16, 12 AM $ 0.247
-0.08%
$ 24.69 million $ 453,381
Dec 15, 11 PM $ 0.247
-0.04%
$ 24.7 million $ 454,565
Dec 15, 10 PM $ 0.247
+0.16%
$ 24.71 million $ 453,858
Dec 15, 9 PM $ 0.247
-0.12%
$ 24.67 million $ 454,426
Dec 15, 8 PM $ 0.247
-0.12%
$ 24.7 million $ 454,387
Dec 15, 7 PM $ 0.247
+0.08%
$ 24.73 million $ 454,113
Dec 15, 6 PM $ 0.247
+0.12%
$ 24.71 million $ 453,272
Dec 15, 5 PM $ 0.247
-0.16%
$ 24.68 million $ 452,598
Dec 15, 4 PM $ 0.247
+0.04%
$ 24.7 million $ 452,789
Dec 15, 3 PM $ 0.247
-0.08%
$ 24.71 million $ 452,726
Dec 15, 2 PM $ 0.247
-0.04%
$ 24.71 million $ 452,703
Dec 15, 1 PM $ 0.247
+0.00%
$ 24.68 million $ 452,906
Dec 15, 12 PM $ 0.247
-0.20%
$ 24.69 million $ 453,061
Dec 15, 11 AM $ 0.247
+0.20%
$ 24.74 million $ 452,868
Dec 15, 10 AM $ 0.247
+0.04%
$ 24.69 million $ 452,211
Dec 15, 9 AM $ 0.247
-0.20%
$ 24.68 million $ 452,091
Dec 15, 8 AM $ 0.247
-0.08%
$ 24.67 million $ 452,542
Dec 15, 7 AM $ 0.247
+0.00%
$ 24.69 million $ 451,897
Dec 15, 6 AM $ 0.247
-0.20%
$ 24.68 million $ 451,445
Dec 15, 5 AM $ 0.247
+0.04%
$ 24.73 million $ 451,193
Dec 15, 4 AM $ 0.247
+0.08%
$ 24.72 million $ 451,839
Dec 15, 3 AM $ 0.247
+0.04%
$ 24.7 million $ 451,935
Dec 15, 2 AM $ 0.247
+0.00%
$ 24.72 million $ 452,417
Dec 15, 1 AM $ 0.247
-0.08%
$ 24.71 million $ 452,780
Dec 15, 12 AM $ 0.247
-0.08%
$ 24.7 million $ 452,792
Dec 14, 11 PM $ 0.247
+0.12%
$ 24.71 million $ 451,989
Dec 14, 10 PM $ 0.247
-0.24%
$ 24.68 million $ 452,418
Dec 14, 9 PM $ 0.247
+0.00%
$ 24.69 million $ 451,920
Dec 14, 8 PM $ 0.247
-0.12%
$ 24.69 million $ 451,551
Dec 14, 7 PM $ 0.247
+0.20%
$ 24.72 million $ 451,946
Dec 14, 6 PM $ 0.247
+0.00%
$ 24.71 million $ 452,461
Dec 14, 5 PM $ 0.247
-0.08%
$ 24.68 million $ 452,832
Dec 14, 4 PM $ 0.247
-0.12%
$ 24.68 million $ 453,165