Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.231
+0.17%
$23.06 million $419,663
May 22, 4 PM $0.23
+0.09%
$23.02 million $419,169
May 22, 3 PM $0.23
-0.04%
$23 million $419,449
May 22, 2 PM $0.231
+0.22%
$23.05 million $418,697
May 22, 1 PM $0.23
-0.09%
$23.01 million $418,724
May 22, 12 PM $0.23
-0.13%
$23.02 million $418,647
May 22, 11 AM $0.23
-0.13%
$22.99 million $419,080
May 22, 10 AM $0.23
+0.04%
$23.04 million $419,243
May 22, 9 AM $0.23
-0.13%
$23.03 million $419,178
May 22, 8 AM $0.23
+0.04%
$23.02 million $418,515
May 22, 7 AM $0.23
-0.17%
$23.01 million $418,735
May 22, 6 AM $0.23
-0.13%
$23.03 million $418,792
May 22, 5 AM $0.231
+0.17%
$23.07 million $418,845
May 22, 4 AM $0.23
+0.22%
$23.03 million $418,401
May 22, 3 AM $0.23
-0.17%
$22.99 million $418,314
May 22, 2 AM $0.23
+0.09%
$23 million $418,489
May 22, 1 AM $0.23
+0.04%
$23 million $419,278
May 22, 12 AM $0.23
-0.13%
$22.99 million $419,474
May 21, 11 PM $0.23
-0.22%
$23.02 million $419,453
May 21, 10 PM $0.23
-0.30%
$23 million $419,215
May 21, 9 PM $0.231
+0.22%
$23.06 million $419,301
May 21, 8 PM $0.23
-0.17%
$23 million $419,452
May 21, 7 PM $0.23
-0.35%
$23 million $419,467
May 21, 6 PM $0.23
-0.35%
$23 million $419,784
May 21, 5 PM $0.231
+0.17%
$23.05 million $419,854
May 21, 4 PM $0.23
+0.04%
$23.01 million $420,280
May 21, 3 PM $0.23
-0.30%
$23.01 million $420,084
May 21, 2 PM $0.231
+0.22%
$23.05 million $419,642
May 21, 1 PM $0.23
-0.35%
$22.98 million $419,745
May 21, 12 PM $0.23
+0.09%
$23.03 million $419,513
May 21, 11 AM $0.23
-0.09%
$23 million $419,098
May 21, 10 AM $0.231
+0.00%
$23.06 million $419,285
May 21, 9 AM $0.23
-0.17%
$22.99 million $419,497
May 21, 8 AM $0.231
+0.39%
$23.08 million $419,939
May 21, 7 AM $0.231
+0.00%
$23.07 million $420,205
May 21, 6 AM $0.231
+0.04%
$23.08 million $420,018
May 21, 5 AM $0.23
-0.17%
$23.02 million $420,583
May 21, 4 AM $0.231
+0.00%
$23.05 million $421,230
May 21, 3 AM $0.231
+0.17%
$23.05 million $421,584
May 21, 2 AM $0.23
-0.26%
$23 million $421,317
May 21, 1 AM $0.23
+0.00%
$23.01 million $421,388
May 21, 12 AM $0.23
-0.09%
$23.04 million $420,964
May 20, 11 PM $0.231
+0.35%
$23.06 million $421,153
May 20, 10 PM $0.23
+0.04%
$23.02 million $420,486
May 20, 9 PM $0.231
+0.09%
$23.06 million $420,095
May 20, 8 PM $0.231
+0.09%
$23.05 million $419,739
May 20, 7 PM $0.231
+0.17%
$23.05 million $420,177
May 20, 6 PM $0.23
+0.00%
$23.04 million $420,767
May 20, 5 PM $0.23
-0.04%
$23 million $421,152
May 20, 4 PM $0.23
-0.04%
$23.01 million $420,781