Isiklar Coin Historical Data

ISIKC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.247
-0.12%
$ 24.68 million $ 453,165
Dec 14, 3 PM $ 0.247
-0.08%
$ 24.71 million $ 453,609
Dec 14, 2 PM $ 0.247
+0.12%
$ 24.74 million $ 454,166
Dec 14, 1 PM $ 0.247
+0.12%
$ 24.71 million $ 453,895
Dec 14, 12 PM $ 0.247
+0.00%
$ 24.67 million $ 453,562
Dec 14, 11 AM $ 0.247
-0.16%
$ 24.68 million $ 453,603
Dec 14, 10 AM $ 0.247
-0.04%
$ 24.71 million $ 453,362
Dec 14, 9 AM $ 0.247
-0.16%
$ 24.7 million $ 454,407
Dec 14, 8 AM $ 0.247
-0.12%
$ 24.67 million $ 454,333
Dec 14, 7 AM $ 0.247
-0.04%
$ 24.7 million $ 454,667
Dec 14, 6 AM $ 0.247
-0.04%
$ 24.71 million $ 455,033
Dec 14, 5 AM $ 0.247
+0.00%
$ 24.7 million $ 454,910
Dec 14, 4 AM $ 0.247
+0.00%
$ 24.72 million $ 454,584
Dec 14, 3 AM $ 0.247
-0.08%
$ 24.7 million $ 455,208
Dec 14, 2 AM $ 0.247
-0.12%
$ 24.71 million $ 454,380
Dec 14, 1 AM $ 0.247
-0.08%
$ 24.68 million $ 454,336
Dec 14, 12 AM $ 0.247
-0.12%
$ 24.68 million $ 454,190
Dec 13, 11 PM $ 0.247
+0.04%
$ 24.7 million $ 454,460
Dec 13, 10 PM $ 0.247
-0.24%
$ 24.67 million $ 454,510
Dec 13, 9 PM $ 0.247
+0.24%
$ 24.73 million $ 455,018
Dec 13, 8 PM $ 0.247
-0.04%
$ 24.67 million $ 455,550
Dec 13, 7 PM $ 0.247
-0.04%
$ 24.71 million $ 454,855
Dec 13, 6 PM $ 0.247
-0.04%
$ 24.7 million $ 454,146
Dec 13, 5 PM $ 0.247
-0.04%
$ 24.72 million $ 454,338
Dec 13, 4 PM $ 0.247
+0.12%
$ 24.74 million $ 453,940
Dec 13, 3 PM $ 0.247
-0.04%
$ 24.71 million $ 453,783
Dec 13, 2 PM $ 0.247
+0.08%
$ 24.72 million $ 453,231
Dec 13, 1 PM $ 0.247
+0.00%
$ 24.68 million $ 453,579
Dec 13, 12 PM $ 0.247
-0.04%
$ 24.72 million $ 453,852
Dec 13, 11 AM $ 0.247
-0.28%
$ 24.67 million $ 453,761
Dec 13, 10 AM $ 0.247
+0.04%
$ 24.73 million $ 453,921
Dec 13, 9 AM $ 0.247
+0.04%
$ 24.72 million $ 453,220
Dec 13, 8 AM $ 0.247
+0.00%
$ 24.71 million $ 452,722
Dec 13, 7 AM $ 0.247
+0.16%
$ 24.71 million $ 452,147
Dec 13, 6 AM $ 0.247
-0.04%
$ 24.67 million $ 452,368
Dec 13, 5 AM $ 0.247
-0.04%
$ 24.7 million $ 452,106
Dec 13, 4 AM $ 0.247
+0.04%
$ 24.71 million $ 452,436
Dec 13, 3 AM $ 0.247
-0.04%
$ 24.7 million $ 451,412
Dec 13, 2 AM $ 0.247
+0.00%
$ 24.71 million $ 451,348
Dec 13, 1 AM $ 0.247
-0.04%
$ 24.68 million $ 451,998
Dec 13, 12 AM $ 0.247
-0.12%
$ 24.69 million $ 452,000
Dec 12, 11 PM $ 0.247
+0.00%
$ 24.71 million $ 452,036
Dec 12, 10 PM $ 0.247
-0.08%
$ 24.68 million $ 451,529
Dec 12, 9 PM $ 0.247
+0.16%
$ 24.72 million $ 450,892
Dec 12, 8 PM $ 0.247
+0.00%
$ 24.72 million $ 451,553
Dec 12, 7 PM $ 0.247
+0.04%
$ 24.69 million $ 451,811
Dec 12, 6 PM $ 0.247
-0.16%
$ 24.68 million $ 452,729
Dec 12, 5 PM $ 0.247
-0.04%
$ 24.71 million $ 452,280
Dec 12, 4 PM $ 0.247
+0.00%
$ 24.7 million $ 452,455
Dec 12, 3 PM $ 0.247
+0.12%
$ 24.7 million $ 453,218