Isiklar Coin Historical Data

ISIKC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.247
+0.12%
$ 24.7 million $ 453,218
Dec 12, 2 PM $ 0.247
-0.24%
$ 24.67 million $ 453,832
Dec 12, 1 PM $ 0.247
+0.04%
$ 24.69 million $ 453,904
Dec 12, 12 PM $ 0.247
+0.24%
$ 24.73 million $ 454,052
Dec 12, 11 AM $ 0.247
-0.20%
$ 24.67 million $ 454,514
Dec 12, 10 AM $ 0.247
+0.12%
$ 24.72 million $ 454,289
Dec 12, 9 AM $ 0.247
+0.00%
$ 24.71 million $ 454,765
Dec 12, 8 AM $ 0.247
-0.04%
$ 24.7 million $ 455,546
Dec 12, 7 AM $ 0.247
+0.04%
$ 24.71 million $ 456,422
Dec 12, 6 AM $ 0.247
+0.12%
$ 24.71 million $ 456,192
Dec 12, 5 AM $ 0.247
-0.16%
$ 24.68 million $ 456,207
Dec 12, 4 AM $ 0.247
-0.16%
$ 24.68 million $ 455,591
Dec 12, 3 AM $ 0.247
+0.12%
$ 24.71 million $ 456,067
Dec 12, 2 AM $ 0.247
-0.04%
$ 24.68 million $ 455,644
Dec 12, 1 AM $ 0.247
+0.24%
$ 24.73 million $ 455,132
Dec 12, 12 AM $ 0.247
-0.04%
$ 24.72 million $ 455,069
Dec 11, 11 PM $ 0.247
+0.08%
$ 24.71 million $ 455,217
Dec 11, 10 PM $ 0.247
+0.08%
$ 24.69 million $ 455,511
Dec 11, 9 PM $ 0.247
+0.08%
$ 24.71 million $ 455,771
Dec 11, 8 PM $ 0.247
-0.12%
$ 24.71 million $ 454,969
Dec 11, 7 PM $ 0.247
+0.00%
$ 24.7 million $ 455,232
Dec 11, 6 PM $ 0.247
-0.08%
$ 24.69 million $ 455,037
Dec 11, 5 PM $ 0.247
+0.16%
$ 24.73 million $ 455,101
Dec 11, 4 PM $ 0.247
-0.08%
$ 24.69 million $ 455,357
Dec 11, 3 PM $ 0.247
-0.08%
$ 24.68 million $ 454,526
Dec 11, 2 PM $ 0.247
-0.08%
$ 24.71 million $ 454,281
Dec 11, 1 PM $ 0.247
-0.12%
$ 24.68 million $ 454,147
Dec 11, 12 PM $ 0.247
+0.00%
$ 24.68 million $ 453,476
Dec 11, 11 AM $ 0.247
-0.08%
$ 24.69 million $ 453,458
Dec 11, 10 AM $ 0.247
-0.20%
$ 24.67 million $ 453,325
Dec 11, 9 AM $ 0.247
+0.16%
$ 24.72 million $ 453,297
Dec 11, 8 AM $ 0.247
+0.16%
$ 24.74 million $ 453,011
Dec 11, 7 AM $ 0.247
+0.04%
$ 24.72 million $ 452,598
Dec 11, 6 AM $ 0.247
+0.00%
$ 24.71 million $ 451,901
Dec 11, 5 AM $ 0.247
+0.00%
$ 24.71 million $ 452,646
Dec 11, 4 AM $ 0.247
+0.16%
$ 24.71 million $ 453,300
Dec 11, 3 AM $ 0.247
-0.12%
$ 24.67 million $ 453,623
Dec 11, 2 AM $ 0.247
+0.04%
$ 24.7 million $ 453,544
Dec 11, 1 AM $ 0.247
+0.16%
$ 24.73 million $ 453,563
Dec 11, 12 AM $ 0.247
+0.04%
$ 24.69 million $ 454,320
Dec 10, 11 PM $ 0.247
+0.08%
$ 24.73 million $ 454,283
Dec 10, 10 PM $ 0.247
+0.00%
$ 24.7 million $ 454,121
Dec 10, 9 PM $ 0.247
+0.08%
$ 24.7 million $ 453,478
Dec 10, 8 PM $ 0.247
+0.00%
$ 24.67 million $ 453,523
Dec 10, 7 PM $ 0.247
+0.16%
$ 24.74 million $ 453,521
Dec 10, 6 PM $ 0.247
-0.08%
$ 24.7 million $ 453,347
Dec 10, 5 PM $ 0.247
-0.12%
$ 24.68 million $ 453,795
Dec 10, 4 PM $ 0.247
+0.04%
$ 24.73 million $ 453,406
Dec 10, 3 PM $ 0.247
+0.12%
$ 24.71 million $ 453,871
Dec 10, 2 PM $ 0.247
+0.08%
$ 24.73 million $ 453,427