Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.23
+0.00%
$23.02 million $420,767
May 20, 2 PM $0.23
+0.04%
$23.04 million $421,431
May 20, 1 PM $0.23
-0.13%
$23.02 million $421,218
May 20, 12 PM $0.23
-0.04%
$23.01 million $421,695
May 20, 11 AM $0.23
+0.09%
$23.01 million $422,115
May 20, 10 AM $0.23
-0.17%
$22.99 million $422,214
May 20, 9 AM $0.23
+0.00%
$23.04 million $422,233
May 20, 8 AM $0.23
-0.22%
$22.98 million $422,451
May 20, 7 AM $0.23
-0.13%
$23.04 million $422,300
May 20, 6 AM $0.231
+0.22%
$23.07 million $422,443
May 20, 5 AM $0.23
-0.09%
$23.02 million $422,151
May 20, 4 AM $0.23
-0.04%
$23.02 million $421,737
May 20, 3 AM $0.23
-0.13%
$23.03 million $421,530
May 20, 2 AM $0.23
-0.26%
$23.02 million $421,982
May 20, 1 AM $0.23
-0.17%
$23.03 million $421,083
May 20, 12 AM $0.23
+0.04%
$23.03 million $420,887
May 19, 11 PM $0.23
-0.26%
$23.02 million $421,068
May 19, 10 PM $0.23
-0.17%
$23.01 million $421,259
May 19, 9 PM $0.23
+0.00%
$23.04 million $421,069
May 19, 8 PM $0.23
-0.26%
$23.02 million $421,417
May 19, 7 PM $0.231
+0.09%
$23.05 million $420,953
May 19, 6 PM $0.231
+0.26%
$23.08 million $420,135
May 19, 5 PM $0.23
+0.09%
$23.01 million $419,914
May 19, 4 PM $0.23
-0.04%
$23.03 million $420,316
May 19, 3 PM $0.23
-0.04%
$23.04 million $420,392
May 19, 2 PM $0.231
+0.00%
$23.05 million $420,017
May 19, 1 PM $0.23
-0.22%
$22.99 million $419,859
May 19, 12 PM $0.23
+0.17%
$23.04 million $419,792
May 19, 11 AM $0.231
-0.09%
$23.05 million $419,947
May 19, 10 AM $0.23
-0.04%
$23.02 million $419,855
May 19, 9 AM $0.23
+0.09%
$23.03 million $419,659
May 19, 8 AM $0.23
-0.22%
$23.01 million $419,983
May 19, 7 AM $0.231
+0.04%
$23.05 million $420,324
May 19, 6 AM $0.231
+0.17%
$23.07 million $420,065
May 19, 5 AM $0.23
-0.09%
$23.03 million $419,855
May 19, 4 AM $0.23
-0.26%
$23.02 million $420,213
May 19, 3 AM $0.23
-0.13%
$22.99 million $419,702
May 19, 2 AM $0.23
+0.17%
$23.02 million $419,290
May 19, 1 AM $0.231
+0.30%
$23.05 million $419,650
May 19, 12 AM $0.23
-0.17%
$23.02 million $420,646
May 18, 11 PM $0.231
+0.00%
$23.07 million $420,687
May 18, 10 PM $0.23
-0.26%
$23.02 million $420,823
May 18, 9 PM $0.231
+0.17%
$23.08 million $421,040
May 18, 8 PM $0.231
+0.22%
$23.07 million $421,065
May 18, 7 PM $0.231
+0.35%
$23.07 million $420,823
May 18, 6 PM $0.23
-0.04%
$23.04 million $420,913
May 18, 5 PM $0.23
-0.39%
$22.99 million $421,125
May 18, 4 PM $0.231
+0.30%
$23.08 million $420,792
May 18, 3 PM $0.231
+0.26%
$23.06 million $420,682
May 18, 2 PM $0.231
+0.13%
$23.06 million $420,982