Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.231
+0.13%
$23.06 million $420,982
May 18, 1 PM $0.23
-0.09%
$23.02 million $420,773
May 18, 12 PM $0.231
+0.17%
$23.05 million $420,529
May 18, 11 AM $0.23
-0.39%
$22.99 million $419,940
May 18, 10 AM $0.23
-0.17%
$23.02 million $420,056
May 18, 9 AM $0.23
-0.17%
$23.03 million $420,437
May 18, 8 AM $0.23
+0.00%
$23.02 million $419,713
May 18, 7 AM $0.231
-0.04%
$23.05 million $419,641
May 18, 6 AM $0.23
+0.22%
$23.03 million $419,300
May 18, 5 AM $0.23
-0.04%
$23.03 million $419,257
May 18, 4 AM $0.231
+0.04%
$23.06 million $419,218
May 18, 3 AM $0.231
-0.13%
$23.05 million $419,243
May 18, 2 AM $0.231
+0.39%
$23.08 million $419,657
May 18, 1 AM $0.23
-0.13%
$23.02 million $420,364
May 18, 12 AM $0.23
-0.13%
$23.02 million $419,776
May 17, 11 PM $0.23
-0.22%
$23.03 million $419,767
May 17, 10 PM $0.23
+0.22%
$23.03 million $419,642
May 17, 9 PM $0.231
+0.26%
$23.06 million $419,192
May 17, 8 PM $0.231
+0.35%
$23.07 million $419,278
May 17, 7 PM $0.231
+0.26%
$23.05 million $419,302
May 17, 6 PM $0.231
+0.22%
$23.06 million $420,213
May 17, 5 PM $0.23
+0.00%
$23.01 million $419,607
May 17, 4 PM $0.23
-0.22%
$23.01 million $419,698
May 17, 3 PM $0.23
+0.00%
$23.03 million $420,381
May 17, 2 PM $0.231
+0.00%
$23.05 million $420,145
May 17, 1 PM $0.23
+0.09%
$23.03 million $420,221
May 17, 12 PM $0.231
+0.22%
$23.05 million $419,709
May 17, 11 AM $0.231
+0.30%
$23.08 million $419,451
May 17, 10 AM $0.231
+0.00%
$23.05 million $418,728
May 17, 9 AM $0.23
-0.09%
$23.04 million $418,929
May 17, 8 AM $0.23
-0.04%
$23.03 million $419,154
May 17, 7 AM $0.231
+0.04%
$23.06 million $418,882
May 17, 6 AM $0.23
-0.04%
$23.03 million $419,460
May 17, 5 AM $0.23
-0.04%
$23.01 million $419,682
May 17, 4 AM $0.23
+0.04%
$23.03 million $419,152
May 17, 3 AM $0.231
+0.04%
$23.07 million $418,943
May 17, 2 AM $0.23
-0.30%
$22.98 million $418,535
May 17, 1 AM $0.23
+0.09%
$23.03 million $417,512
May 17, 12 AM $0.23
+0.13%
$23.03 million $417,437
May 16, 11 PM $0.23
+0.13%
$23.02 million $417,395
May 16, 10 PM $0.23
-0.35%
$23 million $417,231
May 16, 9 PM $0.23
+0.04%
$23.03 million $416,994
May 16, 8 PM $0.23
+0.00%
$23.02 million $416,834
May 16, 7 PM $0.23
-0.09%
$23 million $416,823
May 16, 6 PM $0.23
+0.09%
$23.03 million $416,060
May 16, 5 PM $0.231
+0.00%
$23.05 million $416,468
May 16, 4 PM $0.23
-0.17%
$23.04 million $416,445
May 16, 3 PM $0.231
+0.04%
$23.08 million $415,777
May 16, 2 PM $0.231
+0.00%
$23.07 million $415,908
May 16, 1 PM $0.23
-0.13%
$23.02 million $415,764