Isiklar Coin Historical Data

ISIKC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.247
+0.12%
$ 24.71 million $ 453,871
Dec 10, 2 PM $ 0.247
+0.08%
$ 24.73 million $ 453,427
Dec 10, 1 PM $ 0.247
+0.16%
$ 24.71 million $ 453,626
Dec 10, 12 PM $ 0.247
-0.24%
$ 24.67 million $ 453,201
Dec 10, 11 AM $ 0.247
+0.08%
$ 24.73 million $ 452,840
Dec 10, 10 AM $ 0.247
-0.08%
$ 24.7 million $ 452,639
Dec 10, 9 AM $ 0.247
-0.12%
$ 24.68 million $ 452,229
Dec 10, 8 AM $ 0.247
+0.08%
$ 24.72 million $ 452,178
Dec 10, 7 AM $ 0.247
-0.16%
$ 24.7 million $ 453,024
Dec 10, 6 AM $ 0.247
-0.12%
$ 24.7 million $ 453,853
Dec 10, 5 AM $ 0.247
+0.08%
$ 24.72 million $ 452,737
Dec 10, 4 AM $ 0.247
+0.08%
$ 24.73 million $ 451,961
Dec 10, 3 AM $ 0.247
-0.08%
$ 24.68 million $ 451,267
Dec 10, 2 AM $ 0.247
+0.04%
$ 24.71 million $ 450,718
Dec 10, 1 AM $ 0.247
+0.28%
$ 24.74 million $ 450,820
Dec 10, 12 AM $ 0.247
+0.00%
$ 24.71 million $ 450,214
Dec 9, 11 PM $ 0.247
+0.04%
$ 24.68 million $ 450,795
Dec 9, 10 PM $ 0.247
-0.08%
$ 24.7 million $ 450,414
Dec 9, 9 PM $ 0.247
+0.16%
$ 24.72 million $ 451,105
Dec 9, 8 PM $ 0.247
-0.08%
$ 24.71 million $ 451,378
Dec 9, 7 PM $ 0.247
+0.00%
$ 24.71 million $ 451,277
Dec 9, 6 PM $ 0.247
-0.08%
$ 24.69 million $ 451,062
Dec 9, 5 PM $ 0.247
+0.00%
$ 24.69 million $ 450,827
Dec 9, 4 PM $ 0.247
-0.04%
$ 24.72 million $ 451,063
Dec 9, 3 PM $ 0.247
+0.08%
$ 24.71 million $ 450,683
Dec 9, 2 PM $ 0.247
+0.08%
$ 24.73 million $ 451,260
Dec 9, 1 PM $ 0.247
-0.04%
$ 24.71 million $ 451,310
Dec 9, 12 PM $ 0.247
+0.12%
$ 24.74 million $ 452,003
Dec 9, 11 AM $ 0.247
-0.04%
$ 24.71 million $ 451,996
Dec 9, 10 AM $ 0.247
-0.04%
$ 24.71 million $ 452,027
Dec 9, 9 AM $ 0.247
+0.00%
$ 24.71 million $ 452,057
Dec 9, 8 AM $ 0.247
-0.04%
$ 24.67 million $ 452,691
Dec 9, 7 AM $ 0.247
-0.08%
$ 24.7 million $ 451,948
Dec 9, 6 AM $ 0.247
+0.12%
$ 24.71 million $ 452,241
Dec 9, 5 AM $ 0.247
+0.08%
$ 24.71 million $ 452,661
Dec 9, 4 AM $ 0.247
+0.04%
$ 24.74 million $ 452,760
Dec 9, 3 AM $ 0.247
+0.20%
$ 24.73 million $ 452,685
Dec 9, 2 AM $ 0.247
+0.24%
$ 24.74 million $ 452,917
Dec 9, 1 AM $ 0.247
+0.08%
$ 24.72 million $ 452,939
Dec 9, 12 AM $ 0.247
-0.12%
$ 24.7 million $ 452,469
Dec 8, 11 PM $ 0.247
+0.20%
$ 24.74 million $ 452,084
Dec 8, 10 PM $ 0.247
+0.04%
$ 24.73 million $ 452,377
Dec 8, 9 PM $ 0.247
+0.04%
$ 24.74 million $ 451,940
Dec 8, 8 PM $ 0.247
+0.00%
$ 24.73 million $ 451,882
Dec 8, 7 PM $ 0.247
+0.04%
$ 24.72 million $ 451,603
Dec 8, 6 PM $ 0.247
+0.04%
$ 24.69 million $ 451,711
Dec 8, 5 PM $ 0.247
+0.12%
$ 24.71 million $ 451,650
Dec 8, 4 PM $ 0.247
+0.04%
$ 24.69 million $ 451,186
Dec 8, 3 PM $ 0.247
+0.00%
$ 24.7 million $ 451,253
Dec 8, 2 PM $ 0.247
+0.04%
$ 24.71 million $ 451,532