Isiklar Coin Historical Data

ISIKC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.247
+0.04%
$ 24.71 million $ 451,532
Dec 8, 1 PM $ 0.247
+0.20%
$ 24.73 million $ 450,799
Dec 8, 12 PM $ 0.247
-0.04%
$ 24.68 million $ 450,443
Dec 8, 11 AM $ 0.247
-0.16%
$ 24.69 million $ 450,795
Dec 8, 10 AM $ 0.247
-0.04%
$ 24.69 million $ 450,839
Dec 8, 9 AM $ 0.247
-0.12%
$ 24.71 million $ 450,533
Dec 8, 8 AM $ 0.247
+0.16%
$ 24.74 million $ 449,816
Dec 8, 7 AM $ 0.247
+0.04%
$ 24.71 million $ 450,193
Dec 8, 6 AM $ 0.247
-0.08%
$ 24.7 million $ 449,703
Dec 8, 5 AM $ 0.247
+0.04%
$ 24.73 million $ 450,386
Dec 8, 4 AM $ 0.247
-0.08%
$ 24.67 million $ 450,322
Dec 8, 3 AM $ 0.247
-0.04%
$ 24.69 million $ 450,759
Dec 8, 2 AM $ 0.247
+0.04%
$ 24.69 million $ 451,717
Dec 8, 1 AM $ 0.247
+0.08%
$ 24.74 million $ 451,699
Dec 8, 12 AM $ 0.247
+0.12%
$ 24.72 million $ 452,140
Dec 7, 11 PM $ 0.247
-0.12%
$ 24.69 million $ 452,044
Dec 7, 10 PM $ 0.247
+0.12%
$ 24.72 million $ 452,140
Dec 7, 9 PM $ 0.247
+0.08%
$ 24.69 million $ 452,329
Dec 7, 8 PM $ 0.247
-0.20%
$ 24.67 million $ 452,010
Dec 7, 7 PM $ 0.247
-0.12%
$ 24.67 million $ 452,062
Dec 7, 6 PM $ 0.247
+0.12%
$ 24.71 million $ 452,626
Dec 7, 5 PM $ 0.247
+0.16%
$ 24.72 million $ 452,545
Dec 7, 4 PM $ 0.247
-0.16%
$ 24.68 million $ 452,676
Dec 7, 3 PM $ 0.247
+0.00%
$ 24.72 million $ 452,170
Dec 7, 2 PM $ 0.247
-0.04%
$ 24.67 million $ 452,206
Dec 7, 1 PM $ 0.247
+0.00%
$ 24.69 million $ 452,885
Dec 7, 12 PM $ 0.247
-0.04%
$ 24.69 million $ 452,574
Dec 7, 11 AM $ 0.247
+0.00%
$ 24.73 million $ 452,599
Dec 7, 10 AM $ 0.247
+0.08%
$ 24.72 million $ 453,087
Dec 7, 9 AM $ 0.247
+0.20%
$ 24.73 million $ 453,451
Dec 7, 8 AM $ 0.247
+0.12%
$ 24.72 million $ 454,156
Dec 7, 7 AM $ 0.247
-0.12%
$ 24.69 million $ 453,985
Dec 7, 6 AM $ 0.247
+0.16%
$ 24.71 million $ 453,875
Dec 7, 5 AM $ 0.247
-0.04%
$ 24.67 million $ 453,767
Dec 7, 4 AM $ 0.247
-0.04%
$ 24.68 million $ 453,738
Dec 7, 3 AM $ 0.247
+0.12%
$ 24.74 million $ 454,195
Dec 7, 2 AM $ 0.247
+0.00%
$ 24.69 million $ 454,383
Dec 7, 1 AM $ 0.247
+0.08%
$ 24.72 million $ 454,631
Dec 7, 12 AM $ 0.247
-0.20%
$ 24.69 million $ 454,107
Dec 6, 11 PM $ 0.247
-0.04%
$ 24.68 million $ 454,958
Dec 6, 10 PM $ 0.247
-0.16%
$ 24.68 million $ 454,219
Dec 6, 9 PM $ 0.247
+0.00%
$ 24.68 million $ 454,669
Dec 6, 8 PM $ 0.247
+0.12%
$ 24.71 million $ 454,699
Dec 6, 7 PM $ 0.247
-0.04%
$ 24.71 million $ 454,769
Dec 6, 6 PM $ 0.247
+0.08%
$ 24.71 million $ 454,538
Dec 6, 5 PM $ 0.247
+0.00%
$ 24.7 million $ 454,662
Dec 6, 4 PM $ 0.247
-0.16%
$ 24.67 million $ 454,823
Dec 6, 3 PM $ 0.247
+0.08%
$ 24.73 million $ 455,238
Dec 6, 2 PM $ 0.247
-0.04%
$ 24.71 million $ 454,563
Dec 6, 1 PM $ 0.247
-0.04%
$ 24.72 million $ 454,949