Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.23
-0.13%
$23.02 million $415,764
May 16, 12 PM $0.23
+0.13%
$23.04 million $416,661
May 16, 11 AM $0.23
-0.26%
$23.01 million $417,267
May 16, 10 AM $0.23
-0.43%
$22.98 million $417,698
May 16, 9 AM $0.23
+0.04%
$23.04 million $416,935
May 16, 8 AM $0.23
-0.17%
$23.03 million $416,327
May 16, 7 AM $0.23
+0.09%
$23.04 million $417,101
May 16, 6 AM $0.231
+0.04%
$23.06 million $416,970
May 16, 5 AM $0.231
-0.04%
$23.05 million $416,752
May 16, 4 AM $0.23
-0.22%
$23.03 million $417,080
May 16, 3 AM $0.23
-0.13%
$23 million $417,449
May 16, 2 AM $0.23
-0.13%
$23.03 million $417,851
May 16, 1 AM $0.23
-0.09%
$23.04 million $418,329
May 16, 12 AM $0.23
+0.00%
$23.02 million $418,445
May 15, 11 PM $0.231
-0.04%
$23.05 million $418,213
May 15, 10 PM $0.231
+0.39%
$23.07 million $418,926
May 15, 9 PM $0.23
-0.17%
$23 million $419,460
May 15, 8 PM $0.23
-0.04%
$23.02 million $419,359
May 15, 7 PM $0.23
+0.09%
$23.03 million $419,405
May 15, 6 PM $0.231
+0.22%
$23.05 million $419,212
May 15, 5 PM $0.231
+0.13%
$23.06 million $419,115
May 15, 4 PM $0.23
-0.35%
$22.98 million $419,721
May 15, 3 PM $0.23
+0.04%
$23.02 million $419,408
May 15, 2 PM $0.23
+0.04%
$23.03 million $418,876
May 15, 1 PM $0.23
-0.13%
$23.01 million $418,566
May 15, 12 PM $0.23
+0.00%
$23.04 million $417,814
May 15, 11 AM $0.231
+0.17%
$23.05 million $417,704
May 15, 10 AM $0.23
-0.09%
$23.01 million $417,653
May 15, 9 AM $0.23
-0.26%
$22.99 million $417,719
May 15, 8 AM $0.23
+0.17%
$23.04 million $418,128
May 15, 7 AM $0.23
-0.13%
$23 million $417,691
May 15, 6 AM $0.231
+0.17%
$23.05 million $417,057
May 15, 5 AM $0.23
+0.04%
$23.04 million $416,527
May 15, 4 AM $0.23
-0.09%
$23.01 million $417,024
May 15, 3 AM $0.23
-0.30%
$23 million $416,643
May 15, 2 AM $0.23
+0.04%
$23.04 million $416,590
May 15, 1 AM $0.23
-0.09%
$23.03 million $416,446
May 15, 12 AM $0.231
+0.17%
$23.06 million $416,170
May 14, 11 PM $0.23
-0.22%
$23.02 million $415,580
May 14, 10 PM $0.23
-0.17%
$23.04 million $415,035
May 14, 9 PM $0.231
-0.09%
$23.06 million $414,970
May 14, 8 PM $0.231
+0.30%
$23.07 million $414,523
May 14, 7 PM $0.23
-0.30%
$23 million $415,117
May 14, 6 PM $0.23
-0.17%
$23.02 million $414,869
May 14, 5 PM $0.23
+0.09%
$23.02 million $414,922
May 14, 4 PM $0.23
-0.09%
$23.03 million $414,180
May 14, 3 PM $0.231
+0.22%
$23.05 million $414,965
May 14, 2 PM $0.23
+0.13%
$23.03 million $415,741
May 14, 1 PM $0.23
-0.13%
$23 million $416,348
May 14, 12 PM $0.23
+0.00%
$23.03 million $416,706