Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.23
+0.00%
$23.03 million $416,706
May 14, 11 AM $0.23
-0.13%
$23.03 million $416,475
May 14, 10 AM $0.23
+0.09%
$23.02 million $416,847
May 14, 9 AM $0.23
-0.13%
$22.99 million $417,422
May 14, 8 AM $0.23
+0.00%
$23 million $417,089
May 14, 7 AM $0.231
-0.04%
$23.06 million $416,979
May 14, 6 AM $0.231
+0.30%
$23.07 million $417,432
May 14, 5 AM $0.23
+0.04%
$23.02 million $418,027
May 14, 4 AM $0.23
+0.26%
$23.04 million $418,058
May 14, 3 AM $0.23
-0.17%
$22.98 million $418,551
May 14, 2 AM $0.23
-0.04%
$23.04 million $418,349
May 14, 1 AM $0.23
+0.09%
$23.01 million $417,757
May 14, 12 AM $0.23
-0.09%
$23 million $418,052
May 13, 11 PM $0.231
-0.09%
$23.05 million $418,907
May 13, 10 PM $0.23
-0.09%
$23.02 million $418,657
May 13, 9 PM $0.23
-0.17%
$23.04 million $419,138
May 13, 8 PM $0.231
+0.30%
$23.06 million $419,435
May 13, 7 PM $0.23
+0.22%
$23.04 million $419,455
May 13, 6 PM $0.231
+0.00%
$23.08 million $420,059
May 13, 5 PM $0.231
+0.22%
$23.07 million $419,743
May 13, 4 PM $0.23
+0.13%
$23.02 million $419,737
May 13, 3 PM $0.231
-0.04%
$23.06 million $419,644
May 13, 2 PM $0.231
+0.39%
$23.08 million $419,131
May 13, 1 PM $0.23
+0.17%
$23.02 million $418,929
May 13, 12 PM $0.23
+0.00%
$23.01 million $419,022
May 13, 11 AM $0.23
+0.13%
$23.03 million $418,572
May 13, 10 AM $0.231
+0.22%
$23.05 million $417,670
May 13, 9 AM $0.23
+0.04%
$23.03 million $417,545
May 13, 8 AM $0.23
-0.22%
$23 million $418,277
May 13, 7 AM $0.23
-0.13%
$23 million $418,546
May 13, 6 AM $0.23
-0.26%
$23 million $418,576
May 13, 5 AM $0.231
+0.09%
$23.06 million $418,132
May 13, 4 AM $0.231
+0.04%
$23.05 million $418,190
May 13, 3 AM $0.23
-0.04%
$23.01 million $418,456
May 13, 2 AM $0.23
+0.00%
$23.03 million $419,100
May 13, 1 AM $0.231
+0.09%
$23.08 million $419,036
May 13, 12 AM $0.23
+0.00%
$23.02 million $419,492
May 12, 11 PM $0.23
+0.04%
$23.01 million $419,792
May 12, 10 PM $0.23
-0.13%
$22.99 million $419,971
May 12, 9 PM $0.231
+0.26%
$23.07 million $419,898
May 12, 8 PM $0.23
+0.00%
$23.04 million $420,114
May 12, 7 PM $0.231
+0.26%
$23.08 million $420,156
May 12, 6 PM $0.23
+0.00%
$23.03 million $419,945
May 12, 5 PM $0.231
+0.22%
$23.07 million $420,323
May 12, 4 PM $0.231
-0.09%
$23.06 million $421,096
May 12, 3 PM $0.231
+0.09%
$23.06 million $420,859
May 12, 2 PM $0.231
+0.13%
$23.06 million $421,064
May 12, 1 PM $0.23
+0.04%
$23.03 million $421,176
May 12, 12 PM $0.23
+0.09%
$23.02 million $421,310
May 12, 11 AM $0.23
-0.22%
$23.01 million $422,013