Isiklar Coin Historical Data

ISIKC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.247
-0.04%
$ 24.72 million $ 454,949
Dec 6, 12 PM $ 0.247
-0.04%
$ 24.67 million $ 455,076
Dec 6, 11 AM $ 0.247
-0.08%
$ 24.68 million $ 454,746
Dec 6, 10 AM $ 0.247
-0.12%
$ 24.71 million $ 454,584
Dec 6, 9 AM $ 0.247
+0.08%
$ 24.74 million $ 453,948
Dec 6, 8 AM $ 0.247
+0.04%
$ 24.72 million $ 453,481
Dec 6, 7 AM $ 0.247
-0.12%
$ 24.69 million $ 453,534
Dec 6, 6 AM $ 0.247
+0.08%
$ 24.72 million $ 453,848
Dec 6, 5 AM $ 0.247
-0.04%
$ 24.69 million $ 453,536
Dec 6, 4 AM $ 0.247
+0.08%
$ 24.7 million $ 453,621
Dec 6, 3 AM $ 0.247
-0.16%
$ 24.68 million $ 452,966
Dec 6, 2 AM $ 0.247
+0.24%
$ 24.73 million $ 452,587
Dec 6, 1 AM $ 0.247
+0.04%
$ 24.69 million $ 452,343
Dec 6, 12 AM $ 0.247
+0.00%
$ 24.7 million $ 452,057
Dec 5, 11 PM $ 0.247
-0.04%
$ 24.7 million $ 451,639
Dec 5, 10 PM $ 0.247
+0.04%
$ 24.69 million $ 451,427
Dec 5, 9 PM $ 0.247
-0.04%
$ 24.69 million $ 450,686
Dec 5, 8 PM $ 0.247
-0.20%
$ 24.69 million $ 450,787
Dec 5, 7 PM $ 0.247
+0.04%
$ 24.72 million $ 450,861
Dec 5, 6 PM $ 0.247
+0.08%
$ 24.72 million $ 450,074
Dec 5, 5 PM $ 0.247
+0.08%
$ 24.7 million $ 449,764
Dec 5, 4 PM $ 0.247
+0.00%
$ 24.73 million $ 449,277
Dec 5, 3 PM $ 0.247
+0.24%
$ 24.73 million $ 448,839
Dec 5, 2 PM $ 0.247
-0.08%
$ 24.67 million $ 449,036
Dec 5, 1 PM $ 0.247
+0.16%
$ 24.74 million $ 449,396
Dec 5, 12 PM $ 0.247
-0.04%
$ 24.69 million $ 449,167
Dec 5, 11 AM $ 0.247
+0.08%
$ 24.7 million $ 449,142
Dec 5, 10 AM $ 0.247
+0.04%
$ 24.73 million $ 448,856
Dec 5, 9 AM $ 0.247
-0.08%
$ 24.71 million $ 449,352
Dec 5, 8 AM $ 0.247
+0.00%
$ 24.73 million $ 448,898
Dec 5, 7 AM $ 0.247
+0.08%
$ 24.7 million $ 448,664
Dec 5, 6 AM $ 0.247
+0.12%
$ 24.7 million $ 448,844
Dec 5, 5 AM $ 0.247
-0.16%
$ 24.7 million $ 449,058
Dec 5, 4 AM $ 0.247
+0.12%
$ 24.72 million $ 449,105
Dec 5, 3 AM $ 0.247
-0.08%
$ 24.7 million $ 448,725
Dec 5, 2 AM $ 0.247
+0.08%
$ 24.7 million $ 449,199
Dec 5, 1 AM $ 0.247
+0.04%
$ 24.74 million $ 449,540
Dec 5, 12 AM $ 0.247
+0.24%
$ 24.73 million $ 450,152
Dec 4, 11 PM $ 0.247
+0.24%
$ 24.74 million $ 450,307
Dec 4, 10 PM $ 0.247
-0.08%
$ 24.7 million $ 450,678
Dec 4, 9 PM $ 0.247
+0.00%
$ 24.7 million $ 450,849
Dec 4, 8 PM $ 0.247
-0.16%
$ 24.68 million $ 450,959
Dec 4, 7 PM $ 0.247
+0.08%
$ 24.7 million $ 451,569
Dec 4, 6 PM $ 0.247
-0.16%
$ 24.69 million $ 451,579
Dec 4, 5 PM $ 0.247
-0.04%
$ 24.7 million $ 451,912
Dec 4, 4 PM $ 0.247
+0.00%
$ 24.72 million $ 452,091
Dec 4, 3 PM $ 0.247
+0.04%
$ 24.69 million $ 452,099
Dec 4, 2 PM $ 0.247
-0.12%
$ 24.7 million $ 452,249
Dec 4, 1 PM $ 0.247
+0.08%
$ 24.74 million $ 451,265
Dec 4, 12 PM $ 0.247
+0.04%
$ 24.68 million $ 451,580