Isiklar Coin Historical Data

ISIKC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.247
+0.04%
$ 24.68 million $ 451,580
Dec 4, 11 AM $ 0.247
-0.04%
$ 24.67 million $ 451,924
Dec 4, 10 AM $ 0.247
+0.08%
$ 24.69 million $ 451,874
Dec 4, 9 AM $ 0.247
+0.00%
$ 24.67 million $ 452,014
Dec 4, 8 AM $ 0.247
-0.12%
$ 24.67 million $ 452,389
Dec 4, 7 AM $ 0.247
-0.08%
$ 24.7 million $ 452,192
Dec 4, 6 AM $ 0.247
-0.08%
$ 24.69 million $ 452,222
Dec 4, 5 AM $ 0.247
+0.08%
$ 24.72 million $ 452,441
Dec 4, 4 AM $ 0.247
+0.12%
$ 24.72 million $ 452,515
Dec 4, 3 AM $ 0.247
-0.08%
$ 24.71 million $ 453,158
Dec 4, 2 AM $ 0.247
+0.04%
$ 24.69 million $ 453,200
Dec 4, 1 AM $ 0.247
-0.12%
$ 24.69 million $ 453,496
Dec 4, 12 AM $ 0.247
+0.04%
$ 24.72 million $ 452,939
Dec 3, 11 PM $ 0.247
+0.20%
$ 24.74 million $ 453,015
Dec 3, 10 PM $ 0.247
-0.24%
$ 24.68 million $ 452,850
Dec 3, 9 PM $ 0.247
+0.08%
$ 24.71 million $ 453,368
Dec 3, 8 PM $ 0.247
-0.12%
$ 24.68 million $ 452,836
Dec 3, 7 PM $ 0.247
-0.24%
$ 24.67 million $ 452,496
Dec 3, 6 PM $ 0.247
-0.12%
$ 24.68 million $ 452,291
Dec 3, 5 PM $ 0.247
-0.24%
$ 24.67 million $ 452,238
Dec 3, 4 PM $ 0.247
+0.16%
$ 24.73 million $ 452,648
Dec 3, 3 PM $ 0.247
-0.08%
$ 24.69 million $ 452,355
Dec 3, 2 PM $ 0.247
+0.00%
$ 24.72 million $ 453,360
Dec 3, 1 PM $ 0.247
+0.00%
$ 24.69 million $ 453,425
Dec 3, 12 PM $ 0.247
+0.12%
$ 24.73 million $ 453,432
Dec 3, 11 AM $ 0.247
-0.04%
$ 24.7 million $ 453,694
Dec 3, 10 AM $ 0.247
+0.12%
$ 24.71 million $ 454,830
Dec 3, 9 AM $ 0.247
-0.12%
$ 24.7 million $ 454,300
Dec 3, 8 AM $ 0.247
-0.04%
$ 24.72 million $ 454,299
Dec 3, 7 AM $ 0.247
+0.08%
$ 24.73 million $ 454,392
Dec 3, 6 AM $ 0.247
+0.16%
$ 24.72 million $ 454,552
Dec 3, 5 AM $ 0.247
+0.04%
$ 24.68 million $ 454,044
Dec 3, 4 AM $ 0.247
+0.00%
$ 24.69 million $ 453,503
Dec 3, 3 AM $ 0.247
+0.16%
$ 24.72 million $ 453,184
Dec 3, 2 AM $ 0.247
+0.00%
$ 24.74 million $ 452,041
Dec 3, 1 AM $ 0.247
+0.04%
$ 24.73 million $ 451,380
Dec 3, 12 AM $ 0.247
+0.16%
$ 24.72 million $ 451,727
Dec 2, 11 PM $ 0.247
-0.04%
$ 24.69 million $ 451,723
Dec 2, 10 PM $ 0.247
+0.04%
$ 24.7 million $ 451,400
Dec 2, 9 PM $ 0.247
-0.08%
$ 24.69 million $ 451,710
Dec 2, 8 PM $ 0.247
+0.00%
$ 24.71 million $ 452,272
Dec 2, 7 PM $ 0.247
+0.16%
$ 24.73 million $ 451,999
Dec 2, 6 PM $ 0.247
-0.12%
$ 24.67 million $ 452,403
Dec 2, 5 PM $ 0.247
+0.16%
$ 24.71 million $ 453,139
Dec 2, 4 PM $ 0.247
+0.12%
$ 24.73 million $ 452,915
Dec 2, 3 PM $ 0.247
-0.08%
$ 24.71 million $ 452,503
Dec 2, 2 PM $ 0.247
+0.00%
$ 24.72 million $ 452,343
Dec 2, 1 PM $ 0.247
-0.04%
$ 24.71 million $ 452,819
Dec 2, 12 PM $ 0.247
+0.00%
$ 24.73 million $ 453,186
Dec 2, 11 AM $ 0.247
+0.12%
$ 24.73 million $ 452,593