Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.23
-0.22%
$23.01 million $422,013
May 12, 10 AM $0.23
-0.35%
$23 million $422,245
May 12, 9 AM $0.23
+0.04%
$23.04 million $422,175
May 12, 8 AM $0.231
+0.30%
$23.06 million $422,546
May 12, 7 AM $0.23
-0.17%
$22.99 million $422,341
May 12, 6 AM $0.231
+0.22%
$23.05 million $422,535
May 12, 5 AM $0.23
+0.13%
$23.04 million $422,548
May 12, 4 AM $0.231
+0.09%
$23.06 million $421,922
May 12, 3 AM $0.23
+0.04%
$23.04 million $421,370
May 12, 2 AM $0.23
-0.30%
$22.98 million $420,810
May 12, 1 AM $0.23
-0.22%
$23 million $421,111
May 12, 12 AM $0.23
-0.17%
$23.02 million $420,642
May 11, 11 PM $0.23
+0.09%
$23 million $419,928
May 11, 10 PM $0.23
+0.13%
$23.04 million $419,600
May 11, 9 PM $0.231
+0.09%
$23.06 million $419,127
May 11, 8 PM $0.23
-0.39%
$22.98 million $419,469
May 11, 7 PM $0.23
-0.09%
$23.02 million $419,023
May 11, 6 PM $0.23
-0.04%
$23.02 million $419,774
May 11, 5 PM $0.231
+0.30%
$23.07 million $419,436
May 11, 4 PM $0.23
-0.13%
$23.02 million $419,063
May 11, 3 PM $0.231
+0.13%
$23.05 million $418,764
May 11, 2 PM $0.23
+0.00%
$23.04 million $419,154
May 11, 1 PM $0.23
+0.00%
$23.02 million $419,370
May 11, 12 PM $0.231
+0.22%
$23.08 million $419,100
May 11, 11 AM $0.23
+0.13%
$23.03 million $419,217
May 11, 10 AM $0.23
-0.04%
$23 million $419,150
May 11, 9 AM $0.23
-0.26%
$22.98 million $419,131
May 11, 8 AM $0.231
-0.09%
$23.05 million $418,638
May 11, 7 AM $0.23
-0.09%
$23.04 million $418,189
May 11, 6 AM $0.23
+0.13%
$23.03 million $418,020
May 11, 5 AM $0.23
+0.00%
$23.01 million $418,752
May 11, 4 AM $0.231
+0.26%
$23.05 million $418,965
May 11, 3 AM $0.231
+0.09%
$23.06 million $418,595
May 11, 2 AM $0.23
+0.17%
$23.04 million $418,579
May 11, 1 AM $0.23
-0.26%
$23 million $418,738
May 11, 12 AM $0.23
-0.13%
$23.02 million $418,373
May 10, 11 PM $0.23
+0.04%
$23.02 million $418,814
May 10, 10 PM $0.23
-0.22%
$23 million $419,293
May 10, 9 PM $0.23
+0.00%
$23.04 million $419,550
May 10, 8 PM $0.231
-0.04%
$23.07 million $418,680
May 10, 7 PM $0.231
+0.30%
$23.07 million $419,300
May 10, 6 PM $0.23
+0.13%
$23.03 million $418,176
May 10, 5 PM $0.23
-0.17%
$23 million $418,003
May 10, 4 PM $0.23
+0.04%
$23.04 million $418,178
May 10, 3 PM $0.231
+0.13%
$23.06 million $418,748
May 10, 2 PM $0.23
-0.09%
$23.03 million $418,422
May 10, 1 PM $0.23
-0.30%
$22.98 million $418,271
May 10, 12 PM $0.231
-0.04%
$23.06 million $418,524
May 10, 11 AM $0.231
+0.09%
$23.07 million $418,512
May 10, 10 AM $0.23
-0.30%
$23.01 million $417,722