Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.23
-0.30%
$23.01 million $417,722
May 10, 9 AM $0.23
-0.04%
$23.01 million $417,251
May 10, 8 AM $0.23
-0.13%
$22.98 million $416,934
May 10, 7 AM $0.23
-0.35%
$22.99 million $416,868
May 10, 6 AM $0.23
+0.17%
$23.03 million $416,543
May 10, 5 AM $0.231
+0.04%
$23.07 million $416,252
May 10, 4 AM $0.231
+0.26%
$23.06 million $416,071
May 10, 3 AM $0.23
-0.39%
$22.98 million $416,846
May 10, 2 AM $0.23
-0.22%
$23.02 million $416,805
May 10, 1 AM $0.23
+0.09%
$23.02 million $416,775
May 10, 12 AM $0.23
-0.26%
$23.01 million $417,162
May 9, 11 PM $0.23
+0.17%
$23.03 million $417,144
May 9, 10 PM $0.23
-0.09%
$22.99 million $417,160
May 9, 9 PM $0.23
-0.22%
$23.03 million $417,619
May 9, 8 PM $0.23
-0.04%
$23.02 million $417,967
May 9, 7 PM $0.23
+0.00%
$23 million $417,387
May 9, 6 PM $0.23
+0.04%
$23.01 million $417,411
May 9, 5 PM $0.231
+0.13%
$23.07 million $417,979
May 9, 4 PM $0.231
+0.30%
$23.08 million $418,057
May 9, 3 PM $0.23
-0.09%
$23 million $417,382
May 9, 2 PM $0.231
+0.04%
$23.06 million $417,554
May 9, 1 PM $0.23
+0.00%
$23.03 million $417,259
May 9, 12 PM $0.231
+0.13%
$23.05 million $416,961
May 9, 11 AM $0.231
+0.00%
$23.07 million $417,231
May 9, 10 AM $0.23
+0.04%
$23.02 million $418,216
May 9, 9 AM $0.23
+0.13%
$23.02 million $418,515
May 9, 8 AM $0.23
-0.26%
$22.98 million $419,119
May 9, 7 AM $0.231
+0.35%
$23.07 million $419,624
May 9, 6 AM $0.23
-0.26%
$22.99 million $419,712
May 9, 5 AM $0.23
+0.04%
$23.01 million $419,558
May 9, 4 AM $0.23
+0.00%
$23.01 million $419,821
May 9, 3 AM $0.231
+0.09%
$23.06 million $419,495
May 9, 2 AM $0.23
+0.04%
$23.03 million $419,668
May 9, 1 AM $0.231
+0.04%
$23.08 million $419,754
May 9, 12 AM $0.23
-0.17%
$23.03 million $419,624
May 8, 11 PM $0.23
+0.00%
$23.01 million $419,230
May 8, 10 PM $0.23
+0.17%
$23.04 million $419,327
May 8, 9 PM $0.23
+0.13%
$23.04 million $419,342
May 8, 8 PM $0.231
+0.09%
$23.07 million $418,740
May 8, 7 PM $0.23
+0.13%
$23.03 million $418,886
May 8, 6 PM $0.23
+0.09%
$23.03 million $418,166
May 8, 5 PM $0.23
-0.09%
$23.01 million $417,693
May 8, 4 PM $0.23
-0.26%
$22.98 million $417,712
May 8, 3 PM $0.23
-0.04%
$22.99 million $418,370
May 8, 2 PM $0.23
-0.22%
$23.02 million $418,487
May 8, 1 PM $0.23
+0.00%
$23.02 million $419,368
May 8, 12 PM $0.23
-0.26%
$22.99 million $419,977
May 8, 11 AM $0.23
-0.09%
$23.03 million $419,991
May 8, 10 AM $0.23
+0.04%
$23.01 million $419,925
May 8, 9 AM $0.23
-0.09%
$23.01 million $420,239