Isiklar Coin Historical Data

ISIKC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.247
+0.00%
$ 24.73 million $ 453,186
Dec 2, 11 AM $ 0.247
+0.12%
$ 24.73 million $ 452,593
Dec 2, 10 AM $ 0.247
-0.12%
$ 24.7 million $ 452,675
Dec 2, 9 AM $ 0.247
-0.12%
$ 24.69 million $ 452,741
Dec 2, 8 AM $ 0.247
+0.04%
$ 24.69 million $ 453,321
Dec 2, 7 AM $ 0.247
-0.20%
$ 24.67 million $ 453,599
Dec 2, 6 AM $ 0.247
-0.16%
$ 24.69 million $ 453,716
Dec 2, 5 AM $ 0.247
+0.08%
$ 24.7 million $ 452,994
Dec 2, 4 AM $ 0.247
-0.12%
$ 24.68 million $ 453,690
Dec 2, 3 AM $ 0.247
-0.12%
$ 24.71 million $ 453,653
Dec 2, 2 AM $ 0.247
-0.16%
$ 24.68 million $ 454,119
Dec 2, 1 AM $ 0.247
+0.04%
$ 24.7 million $ 454,582
Dec 2, 12 AM $ 0.247
+0.12%
$ 24.74 million $ 454,708
Dec 1, 11 PM $ 0.247
+0.04%
$ 24.74 million $ 454,317
Dec 1, 10 PM $ 0.247
-0.12%
$ 24.67 million $ 454,149
Dec 1, 9 PM $ 0.247
-0.08%
$ 24.69 million $ 453,427
Dec 1, 8 PM $ 0.247
+0.04%
$ 24.71 million $ 453,398
Dec 1, 7 PM $ 0.247
-0.12%
$ 24.68 million $ 452,807
Dec 1, 6 PM $ 0.247
-0.08%
$ 24.67 million $ 452,751
Dec 1, 5 PM $ 0.247
+0.04%
$ 24.73 million $ 452,065
Dec 1, 4 PM $ 0.247
-0.12%
$ 24.7 million $ 452,092
Dec 1, 3 PM $ 0.247
+0.12%
$ 24.72 million $ 452,200
Dec 1, 2 PM $ 0.247
-0.12%
$ 24.69 million $ 451,755
Dec 1, 1 PM $ 0.247
-0.16%
$ 24.67 million $ 451,549
Dec 1, 12 PM $ 0.247
-0.12%
$ 24.67 million $ 451,138
Dec 1, 11 AM $ 0.247
+0.08%
$ 24.71 million $ 451,467
Dec 1, 10 AM $ 0.247
-0.04%
$ 24.73 million $ 451,038
Dec 1, 9 AM $ 0.247
-0.04%
$ 24.72 million $ 451,334
Dec 1, 8 AM $ 0.247
+0.24%
$ 24.73 million $ 450,878
Dec 1, 7 AM $ 0.247
-0.24%
$ 24.67 million $ 450,861
Dec 1, 6 AM $ 0.247
-0.08%
$ 24.68 million $ 450,994
Dec 1, 5 AM $ 0.247
-0.12%
$ 24.67 million $ 452,158
Dec 1, 4 AM $ 0.247
+0.04%
$ 24.72 million $ 451,708
Dec 1, 3 AM $ 0.247
+0.08%
$ 24.69 million $ 450,885
Dec 1, 2 AM $ 0.247
+0.04%
$ 24.7 million $ 450,734
Dec 1, 1 AM $ 0.247
-0.04%
$ 24.71 million $ 450,709
Dec 1, 12 AM $ 0.247
+0.12%
$ 24.72 million $ 451,290
Nov 30, 11 PM $ 0.247
+0.00%
$ 24.69 million $ 450,830
Nov 30, 10 PM $ 0.247
+0.12%
$ 24.71 million $ 450,934
Nov 30, 9 PM $ 0.247
-0.20%
$ 24.68 million $ 451,382
Nov 30, 8 PM $ 0.247
+0.00%
$ 24.71 million $ 451,870
Nov 30, 7 PM $ 0.247
-0.16%
$ 24.67 million $ 452,679
Nov 30, 6 PM $ 0.247
-0.12%
$ 24.69 million $ 453,168
Nov 30, 5 PM $ 0.247
+0.00%
$ 24.72 million $ 453,840
Nov 30, 4 PM $ 0.247
+0.12%
$ 24.73 million $ 453,883
Nov 30, 3 PM $ 0.247
+0.04%
$ 24.7 million $ 454,041
Nov 30, 2 PM $ 0.247
+0.00%
$ 24.7 million $ 454,257
Nov 30, 1 PM $ 0.247
-0.24%
$ 24.68 million $ 453,761
Nov 30, 12 PM $ 0.247
+0.04%
$ 24.72 million $ 453,687
Nov 30, 11 AM $ 0.247
-0.20%
$ 24.68 million $ 453,528