Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.23
-0.09%
$23.01 million $420,239
May 8, 8 AM $0.23
-0.13%
$23.03 million $419,874
May 8, 7 AM $0.231
+0.09%
$23.06 million $419,364
May 8, 6 AM $0.23
-0.13%
$23.04 million $419,593
May 8, 5 AM $0.23
+0.00%
$23.03 million $419,907
May 8, 4 AM $0.231
+0.30%
$23.05 million $419,897
May 8, 3 AM $0.23
-0.17%
$23.04 million $419,950
May 8, 2 AM $0.231
+0.13%
$23.08 million $419,920
May 8, 1 AM $0.23
-0.17%
$23.01 million $420,252
May 8, 12 AM $0.231
+0.00%
$23.05 million $420,354
May 7, 11 PM $0.23
+0.13%
$23.04 million $421,072
May 7, 10 PM $0.231
+0.26%
$23.07 million $420,930
May 7, 9 PM $0.231
+0.17%
$23.06 million $420,987
May 7, 8 PM $0.23
+0.00%
$23.02 million $421,956
May 7, 7 PM $0.231
+0.00%
$23.06 million $421,988
May 7, 6 PM $0.231
+0.17%
$23.06 million $422,452
May 7, 5 PM $0.23
-0.17%
$23.02 million $423,233
May 7, 4 PM $0.23
-0.04%
$22.99 million $422,828
May 7, 3 PM $0.23
+0.00%
$23 million $422,632
May 7, 2 PM $0.23
-0.17%
$23 million $422,943
May 7, 1 PM $0.23
+0.22%
$23.04 million $422,762
May 7, 12 PM $0.231
+0.04%
$23.07 million $420,951
May 7, 11 AM $0.23
-0.22%
$23 million $420,832
May 7, 10 AM $0.23
+0.00%
$23.04 million $421,155
May 7, 9 AM $0.231
+0.30%
$23.08 million $421,690
May 7, 8 AM $0.231
+0.04%
$23.06 million $421,584
May 7, 7 AM $0.231
+0.00%
$23.05 million $421,856
May 7, 6 AM $0.23
+0.09%
$23.02 million $422,171
May 7, 5 AM $0.23
-0.13%
$23.02 million $422,370
May 7, 4 AM $0.23
-0.26%
$23 million $422,425
May 7, 3 AM $0.23
-0.17%
$23.01 million $421,892
May 7, 2 AM $0.23
-0.13%
$23.03 million $422,274
May 7, 1 AM $0.23
-0.26%
$22.99 million $421,925
May 7, 12 AM $0.23
-0.35%
$22.99 million $421,789
May 6, 11 PM $0.231
-0.13%
$23.05 million $420,917
May 6, 10 PM $0.231
+0.09%
$23.08 million $421,180
May 6, 9 PM $0.23
-0.26%
$23 million $420,846
May 6, 8 PM $0.23
-0.09%
$23.03 million $421,230
May 6, 7 PM $0.231
+0.13%
$23.06 million $421,392
May 6, 6 PM $0.231
+0.22%
$23.06 million $421,165
May 6, 5 PM $0.23
-0.09%
$23.03 million $420,394
May 6, 4 PM $0.231
-0.04%
$23.05 million $420,952
May 6, 3 PM $0.231
+0.22%
$23.06 million $418,706
May 6, 2 PM $0.23
+0.00%
$23.01 million $419,247
May 6, 1 PM $0.23
+0.09%
$23.04 million $418,670
May 6, 12 PM $0.23
-0.09%
$23 million $419,641
May 6, 11 AM $0.23
+0.17%
$23.02 million $419,508
May 6, 10 AM $0.23
-0.13%
$23 million $418,872
May 6, 9 AM $0.231
+0.26%
$23.05 million $417,745
May 6, 8 AM $0.23
+0.00%
$23.03 million $417,366