Isiklar Coin Historical Data

ISIKC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.247
-0.20%
$ 24.68 million $ 453,528
Nov 30, 10 AM $ 0.247
+0.08%
$ 24.72 million $ 453,153
Nov 30, 9 AM $ 0.247
+0.12%
$ 24.71 million $ 452,889
Nov 30, 8 AM $ 0.247
-0.08%
$ 24.71 million $ 452,681
Nov 30, 7 AM $ 0.247
-0.08%
$ 24.7 million $ 453,451
Nov 30, 6 AM $ 0.247
+0.20%
$ 24.72 million $ 452,596
Nov 30, 5 AM $ 0.247
-0.16%
$ 24.67 million $ 452,038
Nov 30, 4 AM $ 0.247
+0.08%
$ 24.71 million $ 452,853
Nov 30, 3 AM $ 0.247
-0.08%
$ 24.72 million $ 453,326
Nov 30, 2 AM $ 0.247
+0.12%
$ 24.74 million $ 454,041
Nov 30, 1 AM $ 0.247
-0.08%
$ 24.68 million $ 453,298
Nov 30, 12 AM $ 0.247
-0.20%
$ 24.67 million $ 452,981
Nov 29, 11 PM $ 0.247
+0.16%
$ 24.73 million $ 453,660
Nov 29, 10 PM $ 0.247
+0.04%
$ 24.69 million $ 454,337
Nov 29, 9 PM $ 0.247
-0.08%
$ 24.68 million $ 453,931
Nov 29, 8 PM $ 0.247
-0.04%
$ 24.7 million $ 453,959
Nov 29, 7 PM $ 0.247
-0.16%
$ 24.68 million $ 454,308
Nov 29, 6 PM $ 0.247
+0.08%
$ 24.71 million $ 453,890
Nov 29, 5 PM $ 0.247
+0.04%
$ 24.7 million $ 453,472
Nov 29, 4 PM $ 0.247
-0.04%
$ 24.71 million $ 453,475
Nov 29, 3 PM $ 0.247
+0.04%
$ 24.68 million $ 453,435
Nov 29, 2 PM $ 0.247
-0.04%
$ 24.73 million $ 453,231
Nov 29, 1 PM $ 0.247
-0.08%
$ 24.7 million $ 454,479
Nov 29, 12 PM $ 0.247
+0.08%
$ 24.72 million $ 454,702
Nov 29, 11 AM $ 0.247
+0.08%
$ 24.74 million $ 455,354
Nov 29, 10 AM $ 0.247
+0.16%
$ 24.71 million $ 456,161
Nov 29, 9 AM $ 0.247
+0.00%
$ 24.7 million $ 455,962
Nov 29, 8 AM $ 0.247
-0.16%
$ 24.7 million $ 456,355
Nov 29, 7 AM $ 0.247
+0.04%
$ 24.69 million $ 455,933
Nov 29, 6 AM $ 0.247
+0.08%
$ 24.71 million $ 455,842
Nov 29, 5 AM $ 0.247
-0.08%
$ 24.69 million $ 456,121
Nov 29, 4 AM $ 0.247
+0.12%
$ 24.71 million $ 455,914
Nov 29, 3 AM $ 0.247
+0.04%
$ 24.72 million $ 456,106
Nov 29, 2 AM $ 0.247
+0.08%
$ 24.71 million $ 454,998
Nov 29, 1 AM $ 0.247
-0.16%
$ 24.67 million $ 455,879
Nov 29, 12 AM $ 0.247
+0.16%
$ 24.71 million $ 455,836
Nov 28, 11 PM $ 0.247
+0.20%
$ 24.74 million $ 456,004
Nov 28, 10 PM $ 0.247
-0.16%
$ 24.68 million $ 455,422
Nov 28, 9 PM $ 0.247
+0.04%
$ 24.72 million $ 455,376
Nov 28, 8 PM $ 0.247
-0.04%
$ 24.68 million $ 455,868
Nov 28, 7 PM $ 0.247
-0.08%
$ 24.69 million $ 454,590
Nov 28, 6 PM $ 0.247
-0.12%
$ 24.7 million $ 454,073
Nov 28, 5 PM $ 0.247
-0.12%
$ 24.67 million $ 454,139
Nov 28, 4 PM $ 0.247
+0.20%
$ 24.72 million $ 454,926
Nov 28, 3 PM $ 0.247
-0.08%
$ 24.71 million $ 454,869
Nov 28, 2 PM $ 0.247
-0.08%
$ 24.68 million $ 455,228
Nov 28, 1 PM $ 0.247
+0.08%
$ 24.72 million $ 454,680
Nov 28, 12 PM $ 0.247
+0.12%
$ 24.7 million $ 454,379
Nov 28, 11 AM $ 0.247
+0.00%
$ 24.71 million $ 453,984
Nov 28, 10 AM $ 0.247
+0.00%
$ 24.71 million $ 453,664