Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.23
+0.00%
$23.03 million $417,366
May 6, 7 AM $0.231
+0.17%
$23.06 million $417,109
May 6, 6 AM $0.23
+0.04%
$23 million $416,655
May 6, 5 AM $0.23
-0.09%
$23.03 million $416,206
May 6, 4 AM $0.231
+0.30%
$23.05 million $416,563
May 6, 3 AM $0.23
+0.04%
$23.01 million $416,993
May 6, 2 AM $0.23
-0.30%
$22.99 million $416,520
May 6, 1 AM $0.231
+0.00%
$23.06 million $416,499
May 6, 12 AM $0.231
+0.13%
$23.05 million $417,040
May 5, 11 PM $0.231
+0.17%
$23.05 million $417,666
May 5, 10 PM $0.231
+0.13%
$23.05 million $417,318
May 5, 9 PM $0.23
+0.04%
$23.03 million $417,011
May 5, 8 PM $0.23
-0.13%
$23.01 million $416,410
May 5, 7 PM $0.23
+0.17%
$23.04 million $416,771
May 5, 6 PM $0.23
+0.00%
$23.03 million $417,315
May 5, 5 PM $0.23
-0.17%
$23.01 million $417,852
May 5, 4 PM $0.231
+0.17%
$23.05 million $417,453
May 5, 3 PM $0.23
+0.04%
$23.01 million $419,552
May 5, 2 PM $0.23
-0.30%
$23.01 million $418,768
May 5, 1 PM $0.23
-0.13%
$23.02 million $415,013
May 5, 12 PM $0.231
+0.09%
$23.05 million $415,994
May 5, 11 AM $0.23
-0.30%
$23.01 million $415,937
May 5, 10 AM $0.231
+0.17%
$23.05 million $416,622
May 5, 9 AM $0.23
+0.00%
$23.04 million $417,229
May 5, 8 AM $0.23
+0.22%
$23.04 million $417,734
May 5, 7 AM $0.23
+0.04%
$23.01 million $418,496
May 5, 6 AM $0.23
-0.04%
$23.01 million $418,809
May 5, 5 AM $0.23
-0.17%
$23 million $419,288
May 5, 4 AM $0.231
-0.04%
$23.05 million $419,322
May 5, 3 AM $0.23
+0.04%
$23.02 million $419,713
May 5, 2 AM $0.231
+0.17%
$23.05 million $420,050
May 5, 1 AM $0.23
-0.09%
$23 million $419,715
May 5, 12 AM $0.23
+0.13%
$23.02 million $419,223
May 4, 11 PM $0.23
-0.30%
$22.99 million $419,553
May 4, 10 PM $0.231
+0.04%
$23.06 million $420,067
May 4, 9 PM $0.23
+0.17%
$23.02 million $420,094
May 4, 8 PM $0.23
-0.09%
$22.98 million $419,958
May 4, 7 PM $0.23
+0.00%
$23.03 million $419,662
May 4, 6 PM $0.231
+0.09%
$23.08 million $419,672
May 4, 5 PM $0.23
+0.00%
$23.02 million $419,122
May 4, 4 PM $0.23
+0.04%
$23.04 million $419,102
May 4, 3 PM $0.23
+0.00%
$23.04 million $419,002
May 4, 2 PM $0.231
+0.26%
$23.05 million $419,007
May 4, 1 PM $0.231
+0.22%
$23.06 million $422,800
May 4, 12 PM $0.23
-0.22%
$22.98 million $422,871
May 4, 11 AM $0.23
+0.00%
$23 million $422,890
May 4, 10 AM $0.23
+0.09%
$23.02 million $422,439
May 4, 9 AM $0.231
+0.30%
$23.06 million $423,063
May 4, 8 AM $0.23
+0.00%
$23.01 million $423,109
May 4, 7 AM $0.23
-0.04%
$23.01 million $422,892