Isiklar Coin Historical Data

ISIKC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.247
+0.00%
$ 24.71 million $ 453,984
Nov 28, 10 AM $ 0.247
+0.00%
$ 24.71 million $ 453,664
Nov 28, 9 AM $ 0.247
-0.20%
$ 24.67 million $ 453,790
Nov 28, 8 AM $ 0.247
+0.12%
$ 24.73 million $ 453,986
Nov 28, 7 AM $ 0.247
-0.04%
$ 24.7 million $ 453,423
Nov 28, 6 AM $ 0.247
+0.08%
$ 24.69 million $ 453,667
Nov 28, 5 AM $ 0.247
-0.12%
$ 24.69 million $ 453,611
Nov 28, 4 AM $ 0.247
-0.20%
$ 24.69 million $ 453,072
Nov 28, 3 AM $ 0.247
+0.04%
$ 24.7 million $ 453,571
Nov 28, 2 AM $ 0.247
+0.12%
$ 24.73 million $ 454,399
Nov 28, 1 AM $ 0.247
+0.08%
$ 24.7 million $ 453,988
Nov 28, 12 AM $ 0.247
-0.08%
$ 24.67 million $ 454,287
Nov 27, 11 PM $ 0.247
-0.12%
$ 24.67 million $ 471,714
Nov 27, 10 PM $ 0.247
-0.20%
$ 24.69 million $ 493,826
Nov 27, 9 PM $ 0.247
+0.08%
$ 24.73 million $ 515,716
Nov 27, 8 PM $ 0.247
-0.12%
$ 24.7 million $ 539,139
Nov 27, 7 PM $ 0.247
+0.00%
$ 24.69 million $ 562,494
Nov 27, 6 PM $ 0.247
+0.04%
$ 24.69 million $ 585,289
Nov 27, 5 PM $ 0.247
+0.04%
$ 24.7 million $ 606,677
Nov 27, 4 PM $ 0.247
-0.12%
$ 24.67 million $ 628,731
Nov 27, 3 PM $ 0.247
-0.08%
$ 24.7 million $ 649,926
Nov 27, 2 PM $ 0.247
+0.28%
$ 24.74 million $ 671,539
Nov 27, 1 PM $ 0.247
-0.12%
$ 24.67 million $ 692,663
Nov 27, 12 PM $ 0.247
+0.04%
$ 24.7 million $ 714,433
Nov 27, 11 AM $ 0.247
-0.16%
$ 24.68 million $ 737,116
Nov 27, 10 AM $ 0.247
+0.04%
$ 24.72 million $ 761,177
Nov 27, 9 AM $ 0.247
+0.04%
$ 24.71 million $ 783,810
Nov 27, 8 AM $ 0.247
-0.08%
$ 24.71 million $ 806,265
Nov 27, 7 AM $ 0.247
-0.12%
$ 24.67 million $ 828,852
Nov 27, 6 AM $ 0.247
-0.04%
$ 24.71 million $ 850,592
Nov 27, 5 AM $ 0.247
+0.08%
$ 24.73 million $ 872,579
Nov 27, 4 AM $ 0.247
+0.00%
$ 24.67 million $ 894,159
Nov 27, 3 AM $ 0.247
-0.16%
$ 24.7 million $ 915,998
Nov 27, 2 AM $ 0.247
+0.08%
$ 24.72 million $ 936,400
Nov 27, 1 AM $ 0.247
+0.08%
$ 24.72 million $ 959,147
Nov 27, 12 AM $ 0.247
+0.12%
$ 24.74 million $ 956,183
Nov 26, 11 PM $ 0.247
-0.04%
$ 24.71 million $ 922,108
Nov 26, 10 PM $ 0.247
+0.00%
$ 24.74 million $ 881,180
Nov 26, 9 PM $ 0.247
+0.08%
$ 24.73 million $ 839,980
Nov 26, 8 PM $ 0.247
+0.00%
$ 24.7 million $ 794,275
Nov 26, 7 PM $ 0.247
+0.20%
$ 24.73 million $ 755,712
Nov 26, 6 PM $ 0.247
-0.24%
$ 24.68 million $ 713,701
Nov 26, 5 PM $ 0.247
+0.00%
$ 24.74 million $ 672,314
Nov 26, 4 PM $ 0.247
+0.12%
$ 24.74 million $ 630,438
Nov 26, 3 PM $ 0.247
+0.16%
$ 24.72 million $ 589,997
Nov 26, 2 PM $ 0.247
+0.00%
$ 24.71 million $ 549,898
Nov 26, 1 PM $ 0.247
+0.00%
$ 24.7 million $ 509,437
Nov 26, 12 PM $ 0.247
+0.00%
$ 24.7 million $ 468,407
Nov 26, 11 AM $ 0.247
-0.16%
$ 24.69 million $ 427,257
Nov 26, 10 AM $ 0.247
+0.08%
$ 24.73 million $ 392,750