Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.23
-0.04%
$23.01 million $422,892
May 4, 6 AM $0.231
+0.17%
$23.05 million $422,843
May 4, 5 AM $0.23
-0.26%
$23.02 million $422,132
May 4, 4 AM $0.23
-0.22%
$23.01 million $421,901
May 4, 3 AM $0.231
+0.30%
$23.07 million $421,478
May 4, 2 AM $0.23
-0.22%
$22.99 million $421,530
May 4, 1 AM $0.23
+0.04%
$23 million $421,754
May 4, 12 AM $0.23
+0.00%
$23.02 million $421,966
May 3, 11 PM $0.23
+0.04%
$23.04 million $421,333
May 3, 10 PM $0.231
-0.04%
$23.05 million $420,951
May 3, 9 PM $0.23
+0.00%
$23.03 million $421,001
May 3, 8 PM $0.231
+0.17%
$23.07 million $420,954
May 3, 7 PM $0.231
+0.17%
$23.08 million $420,986
May 3, 6 PM $0.231
+0.09%
$23.06 million $421,363
May 3, 5 PM $0.23
+0.00%
$23.03 million $421,649
May 3, 4 PM $0.23
+0.00%
$23.01 million $422,022
May 3, 3 PM $0.23
-0.26%
$23.02 million $422,495
May 3, 2 PM $0.23
-0.17%
$22.98 million $423,194
May 3, 1 PM $0.231
-0.04%
$23.05 million $423,360
May 3, 12 PM $0.231
+0.22%
$23.06 million $422,997
May 3, 11 AM $0.23
+0.17%
$23.02 million $422,909
May 3, 10 AM $0.231
+0.22%
$23.07 million $422,932
May 3, 9 AM $0.231
+0.04%
$23.06 million $422,297
May 3, 8 AM $0.23
-0.22%
$23 million $421,410
May 3, 7 AM $0.231
+0.09%
$23.08 million $421,111
May 3, 6 AM $0.23
-0.22%
$23.01 million $421,119
May 3, 5 AM $0.231
+0.22%
$23.07 million $421,468
May 3, 4 AM $0.231
+0.04%
$23.05 million $421,894
May 3, 3 AM $0.23
-0.13%
$23.04 million $422,090
May 3, 2 AM $0.23
-0.09%
$23.02 million $422,160
May 3, 1 AM $0.23
-0.09%
$23.03 million $422,332
May 3, 12 AM $0.231
+0.13%
$23.06 million $421,848
May 2, 11 PM $0.231
+0.17%
$23.08 million $422,181
May 2, 10 PM $0.231
+0.39%
$23.07 million $421,767
May 2, 9 PM $0.231
+0.22%
$23.06 million $421,969
May 2, 8 PM $0.231
+0.39%
$23.07 million $421,612
May 2, 7 PM $0.23
-0.04%
$23.03 million $421,293
May 2, 6 PM $0.231
+0.13%
$23.05 million $420,797
May 2, 5 PM $0.23
+0.04%
$23.03 million $420,324
May 2, 4 PM $0.23
-0.13%
$23.02 million $420,439
May 2, 3 PM $0.23
-0.26%
$22.98 million $420,151
May 2, 2 PM $0.23
+0.04%
$23.04 million $419,607
May 2, 1 PM $0.23
-0.09%
$23.04 million $418,768
May 2, 12 PM $0.23
-0.35%
$23 million $418,653
May 2, 11 AM $0.23
-0.13%
$23 million $418,298
May 2, 10 AM $0.23
-0.13%
$22.99 million $418,350
May 2, 9 AM $0.23
-0.09%
$23.03 million $418,144
May 2, 8 AM $0.23
-0.04%
$23 million $418,589
May 2, 7 AM $0.23
+0.04%
$23.04 million $419,069
May 2, 6 AM $0.231
+0.13%
$23.06 million $418,922