Isiklar Coin Historical Data

ISIKC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.247
+0.08%
$ 24.73 million $ 392,750
Nov 26, 9 AM $ 0.247
+0.28%
$ 24.74 million $ 400,713
Nov 26, 8 AM $ 0.247
+0.08%
$ 24.71 million $ 408,613
Nov 26, 7 AM $ 0.247
-0.08%
$ 24.72 million $ 415,262
Nov 26, 6 AM $ 0.247
-0.04%
$ 24.68 million $ 423,970
Nov 26, 5 AM $ 0.247
+0.16%
$ 24.72 million $ 432,210
Nov 26, 4 AM $ 0.247
+0.04%
$ 24.71 million $ 439,013
Nov 26, 3 AM $ 0.247
-0.04%
$ 24.7 million $ 447,531
Nov 26, 2 AM $ 0.247
-0.04%
$ 24.71 million $ 459,043
Nov 26, 1 AM $ 0.247
+0.12%
$ 24.71 million $ 465,307
Nov 26, 12 AM $ 0.247
+0.00%
$ 24.68 million $ 497,995
Nov 25, 11 PM $ 0.247
+0.00%
$ 24.68 million $ 545,866
Nov 25, 10 PM $ 0.247
+0.00%
$ 24.68 million $ 595,346
Nov 25, 9 PM $ 0.247
+0.00%
$ 24.68 million $ 644,936
Nov 25, 8 PM $ 0.247
+0.00%
$ 24.68 million $ 693,365
Nov 25, 7 PM $ 0.247
+0.00%
$ 24.68 million $ 742,157
Nov 25, 6 PM $ 0.247
+0.00%
$ 24.68 million $ 792,090
Nov 25, 5 PM $ 0.247
+0.00%
$ 24.68 million $ 839,828
Nov 25, 4 PM $ 0.247
+0.00%
$ 24.68 million $ 888,278
Nov 25, 3 PM $ 0.247
+0.00%
$ 24.68 million $ 936,262
Nov 25, 2 PM $ 0.247
+0.00%
$ 24.68 million $ 972,122
Nov 25, 1 PM $ 0.247
+0.00%
$ 24.68 million $ 1.01 million
Nov 25, 12 PM $ 0.247
+0.00%
$ 24.68 million $ 1.04 million
Nov 25, 11 AM $ 0.247
-0.04%
$ 24.68 million $ 1.08 million
Nov 25, 10 AM $ 0.247
+0.08%
$ 24.69 million $ 1.11 million
Nov 25, 9 AM $ 0.247
+0.04%
$ 24.69 million $ 1.09 million
Nov 25, 8 AM $ 0.247
+0.00%
$ 24.68 million $ 1.08 million
Nov 25, 7 AM $ 0.247
+0.00%
$ 24.68 million $ 1.07 million
Nov 25, 6 AM $ 0.247
-0.04%
$ 24.68 million $ 1.05 million
Nov 25, 5 AM $ 0.247
-0.08%
$ 24.67 million $ 1.04 million
Nov 25, 4 AM $ 0.247
+0.04%
$ 24.68 million $ 1.03 million
Nov 25, 3 AM $ 0.247
+0.00%
$ 24.68 million $ 1.02 million
Nov 25, 2 AM $ 0.247
+0.04%
$ 24.69 million $ 1 million
Nov 25, 1 AM $ 0.247
-0.04%
$ 24.68 million $ 988,727
Nov 25, 12 AM $ 0.247
+0.04%
$ 24.69 million $ 973,880
Nov 24, 11 PM $ 0.247
-0.08%
$ 24.67 million $ 960,921
Nov 24, 10 PM $ 0.247
+0.08%
$ 24.69 million $ 948,157
Nov 24, 9 PM $ 0.247
-0.04%
$ 24.68 million $ 934,207
Nov 24, 8 PM $ 0.247
+0.00%
$ 24.69 million $ 923,107
Nov 24, 7 PM $ 0.247
+0.00%
$ 24.67 million $ 910,770
Nov 24, 6 PM $ 0.247
+0.00%
$ 24.68 million $ 897,095
Nov 24, 5 PM $ 0.247
+0.00%
$ 24.68 million $ 885,648
Nov 24, 4 PM $ 0.247
+0.00%
$ 24.69 million $ 873,981
Nov 24, 3 PM $ 0.247
-0.04%
$ 24.68 million $ 860,337
Nov 24, 2 PM $ 0.247
+0.00%
$ 24.68 million $ 881,652
Nov 24, 1 PM $ 0.247
+0.04%
$ 24.69 million $ 901,614
Nov 24, 12 PM $ 0.247
+0.00%
$ 24.68 million $ 922,163
Nov 24, 11 AM $ 0.247
+0.00%
$ 24.68 million $ 944,418
Nov 24, 10 AM $ 0.247
+0.04%
$ 24.69 million $ 963,063
Nov 24, 9 AM $ 0.247
+0.00%
$ 24.69 million $ 982,470