Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.231
+0.13%
$23.06 million $418,922
May 2, 5 AM $0.231
+0.26%
$23.08 million $419,076
May 2, 4 AM $0.23
+0.00%
$23 million $418,190
May 2, 3 AM $0.23
+0.04%
$23.02 million $417,807
May 2, 2 AM $0.23
+0.26%
$23.04 million $417,496
May 2, 1 AM $0.23
+0.17%
$23.03 million $417,640
May 2, 12 AM $0.23
+0.13%
$23.03 million $418,146
May 1, 11 PM $0.23
-0.30%
$23 million $417,517
May 1, 10 PM $0.23
-0.17%
$22.98 million $417,986
May 1, 9 PM $0.231
+0.26%
$23.06 million $417,962
May 1, 8 PM $0.23
-0.13%
$22.99 million $418,343
May 1, 7 PM $0.231
+0.17%
$23.07 million $418,473
May 1, 6 PM $0.23
-0.30%
$22.99 million $417,975
May 1, 5 PM $0.231
+0.13%
$23.05 million $418,247
May 1, 4 PM $0.23
-0.13%
$23.03 million $417,898
May 1, 3 PM $0.23
-0.04%
$23.04 million $418,196
May 1, 2 PM $0.23
-0.22%
$23.02 million $417,424
May 1, 1 PM $0.23
+0.00%
$23.01 million $418,410
May 1, 12 PM $0.23
-0.17%
$23.03 million $418,392
May 1, 11 AM $0.23
+0.09%
$23.01 million $418,837
May 1, 10 AM $0.231
+0.13%
$23.05 million $418,764
May 1, 9 AM $0.23
-0.04%
$23 million $419,382
May 1, 8 AM $0.23
+0.00%
$23.01 million $419,337
May 1, 7 AM $0.231
+0.04%
$23.05 million $419,311
May 1, 6 AM $0.23
+0.22%
$23.03 million $418,852
May 1, 5 AM $0.23
-0.26%
$22.99 million $419,039
May 1, 4 AM $0.231
+0.13%
$23.05 million $419,508
May 1, 3 AM $0.23
-0.26%
$22.99 million $419,977
May 1, 2 AM $0.23
+0.09%
$23.04 million $420,313
May 1, 1 AM $0.23
-0.13%
$23.02 million $420,047
May 1, 12 AM $0.23
-0.09%
$23 million $419,464
Download