Isiklar Coin Historical Data

ISIKC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.247
+0.00%
$ 24.69 million $ 982,470
Nov 24, 8 AM $ 0.247
+0.04%
$ 24.69 million $ 1 million
Nov 24, 7 AM $ 0.247
+0.00%
$ 24.68 million $ 1.02 million
Nov 24, 6 AM $ 0.247
+0.00%
$ 24.68 million $ 1.04 million
Nov 24, 5 AM $ 0.247
-0.04%
$ 24.68 million $ 1.07 million
Nov 24, 4 AM $ 0.247
-0.04%
$ 24.68 million $ 1.09 million
Nov 24, 3 AM $ 0.247
+0.00%
$ 24.69 million $ 1.11 million
Nov 24, 2 AM $ 0.247
+0.08%
$ 24.69 million $ 1.13 million
Nov 24, 1 AM $ 0.247
+0.04%
$ 24.68 million $ 1.15 million
Nov 24, 12 AM $ 0.247
+0.00%
$ 24.69 million $ 1.17 million
Nov 23, 11 PM $ 0.247
-0.04%
$ 24.67 million $ 1.19 million
Nov 23, 10 PM $ 0.247
-0.04%
$ 24.67 million $ 1.21 million
Nov 23, 9 PM $ 0.247
-0.08%
$ 24.67 million $ 1.23 million
Nov 23, 8 PM $ 0.247
-0.04%
$ 24.67 million $ 1.25 million
Nov 23, 7 PM $ 0.247
+0.00%
$ 24.68 million $ 1.27 million
Nov 23, 6 PM $ 0.247
+0.00%
$ 24.69 million $ 1.27 million
Nov 23, 5 PM $ 0.247
+0.08%
$ 24.69 million $ 1.23 million
Nov 23, 4 PM $ 0.247
+0.00%
$ 24.68 million $ 1.2 million
Nov 23, 3 PM $ 0.247
+0.00%
$ 24.68 million $ 1.17 million
Nov 23, 2 PM $ 0.247
-0.04%
$ 24.68 million $ 1.23 million
Nov 23, 1 PM $ 0.247
-0.04%
$ 24.68 million $ 1.3 million
Nov 23, 12 PM $ 0.247
+0.04%
$ 24.68 million $ 1.36 million
Nov 23, 11 AM $ 0.247
+0.08%
$ 24.69 million $ 1.43 million
Nov 23, 10 AM $ 0.247
-0.04%
$ 24.68 million $ 1.49 million
Nov 23, 9 AM $ 0.247
+0.00%
$ 24.68 million $ 1.56 million
Nov 23, 8 AM $ 0.247
-0.08%
$ 24.67 million $ 1.63 million
Nov 23, 7 AM $ 0.247
+0.00%
$ 24.68 million $ 1.69 million
Nov 23, 6 AM $ 0.247
-1.98%
$ 24.69 million $ 1.76 million
Nov 23, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.82 million
Nov 23, 4 AM $ 0.252
-0.04%
$ 25.18 million $ 1.89 million
Nov 23, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 1.95 million
Nov 23, 2 AM $ 0.252
+0.00%
$ 25.19 million $ 2.02 million
Nov 23, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 2.08 million
Nov 23, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 2.14 million
Nov 22, 11 PM $ 0.252
-0.08%
$ 25.17 million $ 2.21 million
Nov 22, 10 PM $ 0.252
-0.08%
$ 25.18 million $ 2.28 million
Nov 22, 9 PM $ 0.252
+0.08%
$ 25.19 million $ 2.34 million
Nov 22, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 2.41 million
Nov 22, 7 PM $ 0.252
+0.08%
$ 25.19 million $ 2.47 million
Nov 22, 6 PM $ 0.252
-0.08%
$ 25.17 million $ 2.56 million
Nov 22, 5 PM $ 0.252
+0.08%
$ 25.2 million $ 2.68 million
Nov 22, 4 PM $ 0.252
+0.04%
$ 25.2 million $ 2.8 million
Nov 22, 3 PM $ 0.252
+0.04%
$ 25.19 million $ 2.91 million
Nov 22, 2 PM $ 0.252
+0.04%
$ 25.18 million $ 2.86 million
Nov 22, 1 PM $ 0.252
-0.08%
$ 25.17 million $ 2.81 million
Nov 22, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 2.76 million
Nov 22, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 2.71 million
Nov 22, 10 AM $ 0.252
-0.08%
$ 25.18 million $ 2.65 million
Nov 22, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.6 million
Nov 22, 8 AM $ 0.252
+0.08%
$ 25.19 million $ 2.55 million