Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 AM $0.0208
+3.93%
$-- $503,947
Nov 10, 2 AM $0.02
-3.12%
$-- $517,255
Nov 10, 1 AM $0.0206
+8.14%
$-- $531,669
Nov 10, 12 AM $0.019
-10.24%
$-- $565,645
Nov 9, 11 PM $0.0212
-4.42%
$-- $757,997
Nov 9, 10 PM $0.0222
-0.34%
$-- $825,235
Nov 9, 9 PM $0.0223
-0.51%
$-- $843,446
Nov 9, 8 PM $0.0224
+0.19%
$-- $847,209
Nov 9, 7 PM $0.0223
-6.31%
$-- $850,921
Nov 9, 6 PM $0.0238
-0.02%
$-- $840,251
Nov 9, 5 PM $0.0239
-0.71%
$-- $846,952
Nov 9, 4 PM $0.0241
-1.96%
$-- $875,218
Nov 9, 3 PM $0.0246
+5.86%
$-- $1.04 million
Nov 9, 2 PM $0.0231
+3.58%
$-- $1.11 million
Nov 9, 1 PM $0.0223
+3.17%
$-- $1.17 million
Nov 9, 12 PM $0.0217
-0.98%
$-- $1.23 million
Nov 9, 11 AM $0.0219
+7.78%
$-- $1.31 million
Nov 9, 10 AM $0.0203
+4.85%
$-- $1.33 million
Nov 9, 9 AM $0.0194
-6.87%
$-- $1.36 million
Nov 9, 8 AM $0.0207
+8.81%
$-- $1.4 million
Nov 9, 7 AM $0.019
+3.05%
$-- $1.41 million
Nov 9, 6 AM $0.0184
-17.21%
$-- $1.34 million
Nov 9, 5 AM $0.0223
-8.61%
$-- $1.32 million
Nov 9, 4 AM $0.0244
-9.04%
$-- $1.35 million
Nov 9, 3 AM $0.0268
+8.45%
$-- $1.29 million
Nov 9, 2 AM $0.0247
+3.37%
$-- $1.29 million
Nov 9, 1 AM $0.0239
+1.51%
$-- $1.29 million
Nov 9, 12 AM $0.0234
-7.43%
$-- $1.29 million
Nov 8, 11 PM $0.0253
-9.68%
$-- $1.19 million
Nov 8, 10 PM $0.0281
-9.19%
$-- $1.15 million
Nov 8, 9 PM $0.0308
-3.66%
$-- $1.13 million
Nov 8, 8 PM $0.032
+1.28%
$-- $1.16 million
Nov 8, 7 PM $0.0316
+0.09%
$-- $1.16 million
Nov 8, 6 PM $0.0315
+3.36%
$-- $1.16 million
Nov 8, 5 PM $0.0305
+1.07%
$-- $1.15 million
Nov 8, 4 PM $0.0301
-16.00%
$-- $1.14 million
Nov 8, 3 PM $0.0358
+8.75%
$-- $986,826
Nov 8, 2 PM $0.033
+3.29%
$-- $898,044
Nov 8, 1 PM $0.0321
+2.46%
$-- $895,220
Nov 8, 12 PM $0.0314
+0.97%
$-- $845,000
Nov 8, 11 AM $0.031
+13.51%
$-- $753,100
Nov 8, 10 AM $0.0273
+19.95%
$-- $743,365
Nov 8, 9 AM $0.0227
-4.49%
$-- $725,026
Nov 8, 8 AM $0.0238
+15.43%
$-- $675,235
Nov 8, 7 AM $0.0206
+4.06%
$-- $632,528
Nov 8, 6 AM $0.0197
+6.68%
$-- $639,590
Nov 8, 5 AM $0.0185
+21.23%
$-- $668,512
Nov 8, 4 AM $0.0152
-2.69%
$-- $643,466
Nov 8, 3 AM $0.0157
-2.95%
$-- $639,507
Nov 8, 2 AM $0.0161
+5.22%
$-- $643,031