Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.00128
-35.95%
$1.28 million $12
Dec 13, 2021 $0.002
+9.86%
$2 million $61
Dec 12, 2021 $0.00182
-0.37%
$1.82 million $77
Dec 11, 2021 $0.00183
+0.48%
$1.83 million $84
Dec 10, 2021 $0.00182
+15.80%
$1.82 million $79
Dec 9, 2021 $0.00157
+35.98%
$1.57 million $20
Dec 8, 2021 $0.00115
-46.87%
$1.15 million $42
Dec 7, 2021 $0.00217
+12.76%
$2.17 million $175
Dec 6, 2021 $0.00193
-9.68%
$1.93 million $29
Dec 5, 2021 $0.00213
-1.85%
$2.13 million $18
Dec 4, 2021 $0.00217
+16.44%
$2.17 million $75
Dec 3, 2021 $0.00187
-1.07%
$1.87 million $53
Dec 2, 2021 $0.00189
-5.00%
$1.89 million $101
Dec 1, 2021 $0.00199
-5.75%
$1.99 million $21
Nov 30, 2021 $0.00211
-2.34%
$2.11 million $43
Nov 29, 2021 $0.00216
+6.13%
$2.16 million $74
Nov 28, 2021 $0.00203
+37.39%
$2.03 million $68
Nov 27, 2021 $0.00148
-2.31%
$1.48 million $137
Nov 26, 2021 $0.00152
-15.98%
$1.52 million $150
Nov 25, 2021 $0.0018
-1.66%
$1.8 million $98
Nov 24, 2021 $0.00183
-6.22%
$1.83 million $34
Nov 23, 2021 $0.00196
+7.62%
$1.96 million $96
Nov 22, 2021 $0.00182
+9.46%
$1.82 million $170
Nov 21, 2021 $0.00166
-21.29%
$1.66 million $188
Nov 20, 2021 $0.00211
-13.35%
$2.11 million $121
Nov 19, 2021 $0.00243
+2.60%
$2.43 million $43
Nov 18, 2021 $0.00237
+7.47%
$2.37 million $48
Nov 17, 2021 $0.00221
+16.67%
$2.21 million $481
Nov 16, 2021 $0.00189
-1.64%
$1.89 million $29
Nov 15, 2021 $0.00192
-19.43%
$1.92 million $192
Nov 14, 2021 $0.00239
-37.13%
$2.39 million $79
Nov 13, 2021 $0.0038
+0.70%
$3.8 million $425
Nov 12, 2021 $0.00377
+7.49%
$3.77 million $440
Nov 11, 2021 $0.00351
+48.61%
$3.51 million $44
Nov 10, 2021 $0.00236
+30.18%
$2.36 million $84
Nov 9, 2021 $0.00181
-25.26%
$1.81 million $149
Nov 8, 2021 $0.00243
+22.95%
$2.43 million $69
Nov 7, 2021 $0.00197
-21.20%
$1.97 million $46
Nov 6, 2021 $0.0025
+22.48%
$2.5 million $130
Nov 5, 2021 $0.00204
-2.92%
$2.04 million $134
Nov 4, 2021 $0.00211
+20.27%
$2.11 million $200
Nov 3, 2021 $0.00175
-36.38%
$1.75 million $1,598
Nov 2, 2021 $0.00275
+59.58%
$2.75 million $111
Nov 1, 2021 $0.00172
+1.55%
$1.72 million $356
Oct 31, 2021 $0.0017
-8.71%
$1.7 million $116
Oct 30, 2021 $0.00186
-13.01%
$1.86 million $539
Oct 29, 2021 $0.00214
+42.69%
$2.14 million $273
Oct 28, 2021 $0.0015
-23.67%
$1.5 million $87
Oct 27, 2021 $0.00196
-7.65%
$1.96 million $61
Oct 26, 2021 $0.00213
+5.09%
$2.13 million $252