Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaSwap Historical Data

BNW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.00202
-7.08%
$2.02 million $186
Oct 24, 2021 $0.00218
+18.29%
$2.18 million $635
Oct 23, 2021 $0.00184
-6.80%
$1.84 million $265
Oct 22, 2021 $0.00197
+20.99%
$1.97 million $531
Oct 21, 2021 $0.00163
-16.53%
$1.63 million $1,121
Oct 20, 2021 $0.00196
+33.34%
$1.96 million $6,096
Oct 19, 2021 $0.00147
-8.57%
$1.47 million $341
Oct 18, 2021 $0.0016
-17.83%
$1.6 million $234
Oct 17, 2021 $0.00195
+22.49%
$1.95 million $1,104
Oct 16, 2021 $0.00159
+12.62%
$1.59 million $25
Oct 15, 2021 $0.00141
+1.07%
$1.41 million $11
Oct 14, 2021 $0.0014
-1.47%
$1.4 million $16
Oct 13, 2021 $0.00142
+1.24%
$1.42 million $47
Oct 12, 2021 $0.0014
-0.50%
$1.4 million $95
Oct 11, 2021 $0.00141
+4.13%
$1.41 million $67
Oct 10, 2021 $0.00135
+87.81%
$1.35 million $3
Oct 9, 2021 $0.000721
-47.60%
$721,273 $108
Oct 8, 2021 $0.00138
-16.32%
$1.38 million $22
Oct 7, 2021 $0.00164
+32.10%
$1.64 million $7
Oct 6, 2021 $0.00125
-4.69%
$1.25 million $35
Oct 5, 2021 $0.00131
-10.25%
$1.31 million $37
Oct 4, 2021 $0.00146
+41.25%
$1.46 million $47
Oct 3, 2021 $0.00103
-17.70%
$1.03 million $20
Oct 2, 2021 $0.00125
+0.13%
$1.25 million $107
Oct 1, 2021 $0.00125
-21.40%
$1.25 million $131
Sep 30, 2021 $0.00159
+3.24%
$1.59 million $79
Sep 29, 2021 $0.00154
+69.93%
$1.54 million $92
Sep 28, 2021 $0.000907
+0.57%
$906,858 $192
Sep 27, 2021 $0.000902
+3.80%
$901,726 $12
Sep 26, 2021 $0.000869
+2.20%
$868,736 $12
Sep 25, 2021 $0.00085
-45.03%
$850,000 $1
Sep 24, 2021 $0.00155
+20.23%
$1.55 million $24
Sep 23, 2021 $0.00129
-18.71%
$1.29 million $24
Sep 22, 2021 $0.00158
-0.77%
$1.58 million $22
Sep 21, 2021 $0.00159
+20.21%
$1.59 million $22
Sep 20, 2021 $0.00133
-55.07%
$1.33 million $15
Sep 19, 2021 $0.00295
+79.97%
$2.95 million $330
Sep 18, 2021 $0.00164
+8.88%
$1.64 million $35
Sep 17, 2021 $0.00151
-2.76%
$1.51 million $28
Sep 16, 2021 $0.00155
-3.82%
$1.55 million $21
Sep 15, 2021 $0.00161
+36.83%
$1.61 million $44
Sep 14, 2021 $0.00118
+4.62%
$1.18 million $25
Sep 13, 2021 $0.00113
-27.40%
$1.13 million $46
Sep 12, 2021 $0.00155
-0.05%
$1.55 million $37
Sep 11, 2021 $0.00155
-14.15%
$1.55 million $37
Sep 10, 2021 $0.00181
+51.62%
$1.81 million $173
Sep 9, 2021 $0.00119
-2.88%
$1.19 million $8
Sep 8, 2021 $0.00123
+5.63%
$1.23 million $12
Sep 7, 2021 $0.00116
-7.25%
$1.16 million $12
Sep 6, 2021 $0.00125
-1.59%
$1.25 million $40