NagaSwap Historical Data

BNW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000635
+0.10%
$ 634,582 $ 2
Aug 20, 2022 $ 0.000634
-0.08%
$ 633,987 $ 2
Aug 19, 2022 $ 0.000635
-0.01%
$ 634,980 $ 11
Aug 18, 2022 $ 0.000635
+5.85%
$ 635,170 $ 11
Aug 17, 2022 $ 0.000601
+0.08%
$ 600,637 $ 8
Aug 16, 2022 $ 0.0006
+0.04%
$ 600,031 $ 8
Aug 15, 2022 $ 0.000599
-0.17%
$ 599,443 $ 8
Aug 14, 2022 $ 0.0006
+0.05%
$ 600,313 $ 8
Aug 13, 2022 $ 0.0006
+0.08%
$ 600,478 $ 8
Aug 12, 2022 $ 0.0006
-0.08%
$ 599,697 $ 8
Aug 11, 2022 $ 0.0006
+0.01%
$ 599,896 $ 8
Aug 10, 2022 $ 0.0006
-0.10%
$ 599,971 $ 8
Aug 9, 2022 $ 0.000601
+0.12%
$ 600,534 $ 8
Aug 8, 2022 $ 0.0006
+0.04%
$ 600,237 $ 8
Aug 7, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 6, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 5, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 4, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 3, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 2, 2022 $ 0.0006
+0.00%
$ 600,000 $ 8
Aug 1, 2022 $ 0.0006
+5.26%
$ 600,000 $ 8
Jul 31, 2022 $ 0.00057
+0.00%
$ 570,000 $ 10
Jul 30, 2022 $ 0.00057
-36.67%
$ 570,000 $ 10
Jul 29, 2022 $ 0.0009
+0.00%
$ 900,000 $ 15
Jul 28, 2022 $ 0.0009
+83.67%
$ 900,000 $ 15
Jul 27, 2022 $ 0.00049
+0.00%
$ 490,000 $ 1
Jul 26, 2022 $ 0.00049
+0.00%
$ 490,000 $ 1
Jul 25, 2022 $ 0.00049
+0.00%
$ 490,000 $ 1
Jul 24, 2022 $ 0.00049
+0.00%
$ 490,000 $ 1
Jul 23, 2022 $ 0.00049
+0.00%
$ 490,000 $ 1
Jul 22, 2022 $ 0.00049
-14.04%
$ 490,000 $ 1
Jul 21, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 20, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 19, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 18, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 17, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 16, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 15, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 14, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 13, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 12, 2022 $ 0.00057
+0.00%
$ 570,000 $ 2
Jul 11, 2022 $ 0.00057
-6.56%
$ 570,000 $ 2
Jul 10, 2022 $ 0.00061
+0.00%
$ 610,000 $ 18
Jul 9, 2022 $ 0.00061
+7.02%
$ 610,000 $ 18
Jul 8, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 7, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 6, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 5, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 4, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 3, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31