NagaSwap Historical Data

BNW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00057
+0.00%
$ 570,000 $ 31
Jul 1, 2022 $ 0.00057
+0.00%
$ 570,000 $ 48
Jun 30, 2022 $ 0.00057
+0.00%
$ 570,000 $ 48
Jun 29, 2022 $ 0.00057
+0.00%
$ 570,000 $ 48
Jun 28, 2022 $ 0.00057
-3.39%
$ 570,000 $ 48
Jun 27, 2022 $ 0.00059
+3.51%
$ 590,000 $ 12
Jun 26, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 25, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 24, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 23, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 22, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 21, 2022 $ 0.00057
+0.00%
$ 570,000 $ 20
Jun 20, 2022 $ 0.00057
-6.56%
$ 570,000 $ 20
Jun 19, 2022 $ 0.00061
-29.89%
$ 610,000 $ 15
Jun 18, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 17, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 16, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 15, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 14, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 13, 2022 $ 0.00087
+0.00%
$ 870,000 $ 1
Jun 12, 2022 $ 0.00087
+38.10%
$ 870,000 $ 1
Jun 11, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 10, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 9, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 8, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 7, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 6, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 5, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 4, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 3, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 2, 2022 $ 0.00063
+0.00%
$ 630,000 $ 68
Jun 1, 2022 $ 0.00063
+18.87%
$ 630,000 $ 68
May 31, 2022 $ 0.00053
+0.00%
$ 530,000 $ 3
May 30, 2022 $ 0.00053
+0.00%
$ 530,000 $ 3
May 29, 2022 $ 0.00053
+0.00%
$ 530,000 $ 3
May 28, 2022 $ 0.00053
+0.00%
$ 530,000 $ 3
May 27, 2022 $ 0.00053
+0.00%
$ 530,000 $ 3
May 26, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 25, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 24, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 23, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 22, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 21, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 20, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 19, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 18, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 17, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 16, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 15, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 14, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6