NagaSwap Historical Data

BNW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0009
+0.05%
$ 900,000 $ 90
Mar 23, 2022 $ 0.0009
-0.05%
$ 899,547 $ 90
Mar 22, 2022 $ 0.0009
-1.36%
$ 900,000 $ 90
Mar 21, 2022 $ 0.000912
+0.89%
$ 912,423 $ 96
Mar 20, 2022 $ 0.000904
-4.80%
$ 904,415 $ 92
Mar 19, 2022 $ 0.00095
-14.07%
$ 950,000 $ 2
Mar 18, 2022 $ 0.00111
+24.91%
$ 1.11 million $ 14
Mar 17, 2022 $ 0.000885
-20.47%
$ 885,065 $ 4
Mar 16, 2022 $ 0.00111
-0.73%
$ 1.11 million $ 13
Mar 15, 2022 $ 0.00112
+18.01%
$ 1.12 million $ 12
Mar 14, 2022 $ 0.00095
-8.95%
$ 950,000 $ 2
Mar 13, 2022 $ 0.00104
+24.21%
$ 1.04 million $ 3
Mar 12, 2022 $ 0.00084
-8.79%
$ 840,000 $ 7
Mar 11, 2022 $ 0.000921
+9.64%
$ 920,970 $ 9
Mar 10, 2022 $ 0.00084
-0.04%
$ 840,000 $ 7
Mar 9, 2022 $ 0.00084
-9.86%
$ 840,367 $ 7
Mar 8, 2022 $ 0.000932
-14.96%
$ 932,307 $ 9
Mar 7, 2022 $ 0.0011
+3.04%
$ 1.1 million $ 14
Mar 6, 2022 $ 0.00106
+82.22%
$ 1.06 million $ 56
Mar 5, 2022 $ 0.000584
-58.55%
$ 583,904 $ 1
Mar 4, 2022 $ 0.00141
-2.37%
$ 1.41 million $ 51
Mar 3, 2022 $ 0.00144
+152.92%
$ 1.44 million $ 67
Mar 2, 2022 $ 0.000571
-43.20%
$ 570,558 $ 1
Mar 1, 2022 $ 0.001
+0.06%
$ 1 million $ 12
Feb 28, 2022 $ 0.001
-17.57%
$ 1 million $ 18
Feb 27, 2022 $ 0.00122
+106.76%
$ 1.22 million $ 6
Feb 26, 2022 $ 0.000589
-57.52%
$ 589,034 $ 1
Feb 25, 2022 $ 0.00139
-6.57%
$ 1.39 million $ 46
Feb 24, 2022 $ 0.00148
+21.62%
$ 1.48 million $ 39
Feb 23, 2022 $ 0.00122
-18.34%
$ 1.22 million $ 2
Feb 22, 2022 $ 0.00149
+8.86%
$ 1.49 million $ 120
Feb 21, 2022 $ 0.00137
+29.19%
$ 1.37 million $ 31
Feb 20, 2022 $ 0.00106
-10.55%
$ 1.06 million $ 3
Feb 19, 2022 $ 0.00119
-4.68%
$ 1.19 million $ 6
Feb 18, 2022 $ 0.00125
-0.86%
$ 1.25 million $ 11
Feb 17, 2022 $ 0.00126
+93.96%
$ 1.26 million $ 6
Feb 16, 2022 $ 0.000648
+19.81%
$ 648,205 $ 104
Feb 15, 2022 $ 0.000541
+8.21%
$ 541,040 $ 90
Feb 14, 2022 $ 0.0005
-37.21%
$ 500,000 $ 85
Feb 13, 2022 $ 0.000796
-3.12%
$ 796,257 $ 123
Feb 12, 2022 $ 0.000822
-32.62%
$ 821,904 $ 183
Feb 11, 2022 $ 0.00122
+132.25%
$ 1.22 million $ 172
Feb 10, 2022 $ 0.000525
-50.55%
$ 525,234 $ 87
Feb 9, 2022 $ 0.00106
+13.66%
$ 1.06 million $ 210
Feb 8, 2022 $ 0.000935
-16.80%
$ 934,571 $ 7
Feb 7, 2022 $ 0.00112
-2.21%
$ 1.12 million $ 3
Feb 6, 2022 $ 0.00115
-0.11%
$ 1.15 million $ 2
Feb 5, 2022 $ 0.00115
+0.24%
$ 1.15 million $ 1
Feb 4, 2022 $ 0.00115
+3.68%
$ 1.15 million $ 2
Feb 3, 2022 $ 0.00111
+25.49%
$ 1.11 million $ 133