NagaSwap Historical Data

BNW Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00053
+0.00%
$ 530,000 $ 6
May 12, 2022 $ 0.00053
-33.75%
$ 530,000 $ 6
May 11, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 10, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 9, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 8, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 7, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 6, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 5, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 4, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 3, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 2, 2022 $ 0.0008
+0.00%
$ 800,000 $ 14
May 1, 2022 $ 0.0008
-3.61%
$ 800,000 $ 14
Apr 30, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 29, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 28, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 27, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 26, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 25, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 24, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 23, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 22, 2022 $ 0.00083
+0.00%
$ 830,000 $ 39
Apr 21, 2022 $ 0.00083
+25.76%
$ 830,000 $ 39
Apr 20, 2022 $ 0.00066
+13.79%
$ 660,000 $ 7
Apr 19, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 18, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 17, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 16, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 15, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 14, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 13, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 12, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 11, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 10, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 9, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 8, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 7, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 6, 2022 $ 0.00058
+0.00%
$ 580,000 $ 20
Apr 5, 2022 $ 0.00058
+11.54%
$ 580,000 $ 20
Apr 4, 2022 $ 0.00052
-42.22%
$ 520,000 $ 18
Apr 3, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Apr 2, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Apr 1, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 31, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 30, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 29, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 28, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 27, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 26, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90
Mar 25, 2022 $ 0.0009
+0.00%
$ 900,000 $ 90