W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.000197
+1.00%
$196,685 $106,580
May 6, 5 AM $0.000195
-1.37%
$194,735 $110,462
May 6, 4 AM $0.000201
-0.23%
$201,008 $63,569
May 6, 3 AM $0.000201
-0.11%
$201,084 $65,992
May 6, 2 AM $0.0002
+0.72%
$199,931 $67,280
May 6, 1 AM $0.000194
-1.90%
$194,206 $118,155
May 6, 12 AM $0.000198
+1.83%
$197,974 $70,922
May 5, 11 PM $0.000195
+0.25%
$194,791 $122,831
May 5, 10 PM $0.000194
+2.39%
$193,974 $124,300
May 5, 9 PM $0.000191
+0.84%
$190,905 $123,144
May 5, 8 PM $0.00019
+0.47%
$189,905 $120,406
May 5, 7 PM $0.000189
+0.12%
$189,014 $120,548
May 5, 6 PM $0.000188
+0.42%
$188,402 $121,771
May 5, 5 PM $0.000187
+0.04%
$187,432 $121,497
May 5, 4 PM $0.000186
-0.89%
$185,941 $120,750
May 5, 3 PM $0.000188
-2.82%
$187,840 $120,702
May 5, 2 PM $0.000191
+3.11%
$190,691 $120,233
May 5, 1 PM $0.000185
+0.07%
$185,068 $120,449
May 5, 12 PM $0.000185
-1.91%
$184,621 $121,729
May 5, 11 AM $0.000188
+0.63%
$188,466 $122,379
May 5, 10 AM $0.000187
-0.29%
$187,127 $123,966
May 5, 9 AM $0.000189
+0.12%
$188,683 $131,437
May 5, 8 AM $0.000189
-0.90%
$188,756 $130,022
May 5, 7 AM $0.000191
-0.28%
$190,523 $132,731
May 5, 6 AM $0.000191
-0.33%
$190,937 $136,647
May 5, 5 AM $0.00019
-0.43%
$190,229 $138,101
May 5, 4 AM $0.000191
-0.68%
$191,087 $138,841
May 5, 3 AM $0.000192
+0.02%
$192,403 $139,593
May 5, 2 AM $0.000192
+0.33%
$191,851 $141,551
May 5, 1 AM $0.000192
+0.75%
$191,779 $141,737
May 5, 12 AM $0.000191
-1.77%
$191,411 $142,365
May 4, 11 PM $0.000194
-0.17%
$194,379 $140,666
May 4, 10 PM $0.000195
+0.04%
$194,989 $141,321
May 4, 9 PM $0.000195
+0.10%
$194,838 $142,271
May 4, 8 PM $0.000195
+0.43%
$195,047 $145,315
May 4, 7 PM $0.000194
+0.41%
$193,900 $149,002
May 4, 6 PM $0.000193
-0.20%
$192,884 $146,744
May 4, 5 PM $0.000193
+0.85%
$192,962 $146,347
May 4, 4 PM $0.000191
-0.40%
$191,087 $148,925
May 4, 3 PM $0.000192
+0.28%
$191,503 $150,112
May 4, 2 PM $0.000191
+0.96%
$191,212 $150,610
May 4, 1 PM $0.000191
+0.11%
$190,764 $150,255
May 4, 12 PM $0.000192
+0.50%
$191,945 $149,835
May 4, 11 AM $0.000191
+1.55%
$190,818 $148,957
May 4, 10 AM $0.000188
+1.03%
$188,173 $147,929
May 4, 9 AM $0.000186
+0.41%
$186,194 $142,184
May 4, 8 AM $0.000186
-0.60%
$186,143 $142,166
May 4, 7 AM $0.000187
+0.13%
$187,341 $141,849
May 4, 6 AM $0.000187
-0.40%
$187,170 $137,539
May 4, 5 AM $0.000188
-1.55%
$188,219 $137,362