TamaKitty Historical Data

TITTY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₇18
-5.28%
$ 17,989 $ 155
Aug 8, 2023 $ 0.0₇19
+0.06%
$ 18,994 $ 44
Aug 7, 2023 $ 0.0₇21
-4.94%
$ 20,956 $ 50
Aug 6, 2023 $ 0.0₇25
+19.04%
$ 24,986 $ 2
Aug 5, 2023 $ 0.0₇27
+7.92%
$ 26,960 $ 395
Aug 4, 2023 $ 0.0₇23
-42.52%
$ 22,985 $ 1,109
Aug 3, 2023 $ 0.0₇37
-2.57%
$ 36,954 $ 106
Aug 2, 2023 $ 0.0₇41
+24.54%
$ 40,956 $ 20
Aug 1, 2023 $ 0.0₇329
-21.64%
$ 32,909 $ 132
Jul 31, 2023 $ 0.0₇42
+20.00%
$ 41,992 $ 19
Jul 30, 2023 $ 0.0₇35
+2.82%
$ 34,989 $ 361
Jul 29, 2023 $ 0.0₇34
-2.83%
$ 34,029 $ 8
Jul 28, 2023 $ 0.0₇31
+3.38%
$ 30,981 $ 234
Jul 27, 2023 $ 0.0₇3
-3.34%
$ 29,998 $ 218
Jul 26, 2023 $ 0.0₇29
-17.08%
$ 29,032 $ 205
Jul 25, 2023 $ 0.0₇35
-16.71%
$ 34,998 $ 434
Jul 24, 2023 $ 0.0₇42
-33.32%
$ 42,014 $ 206
Jul 23, 2023 $ 0.0₇501
-21.84%
$ 50,093 $ 173
Jul 22, 2023 $ 0.0₇641
+42.38%
$ 64,102 $ 2,494
Jul 21, 2023 $ 0.0₇44
-24.13%
$ 44,026 $ 376
Jul 20, 2023 $ 0.0₇571
-17.37%
$ 57,061 $ 1,494
Jul 19, 2023 $ 0.0₇701
+3.02%
$ 70,052 $ 768
Jul 18, 2023 $ 0.0₇68
-6.91%
$ 68,007 $ 1,326
Jul 17, 2023 $ 0.0₇72
-11.28%
$ 72,039 $ 1,022
Jul 16, 2023 $ 0.0₇813
-14.48%
$ 81,275 $ 1,913
Jul 15, 2023 $ 0.0₇961
-6.74%
$ 96,102 $ 2,464
Jul 14, 2023 $ 0.0₇97
-20.29%
$ 97,031 $ 1,619
Jul 13, 2023 $ 0.0₆122
-2.63%
$ 121,735 $ 1,794
Jul 12, 2023 $ 0.0₆123
+15.96%
$ 123,025 $ 2,703
Jul 11, 2023 $ 0.0₆112
-7.38%
$ 112,037 $ 1,253
Jul 10, 2023 $ 0.0₆122
-13.72%
$ 121,958 $ 1,568
Jul 9, 2023 $ 0.0₆133
-21.26%
$ 132,974 $ 2,392
Jul 8, 2023 $ 0.0₆149
+79.64%
$ 149,112 $ 6,197
Jul 7, 2023 $ 0.0₇86
+11.29%
$ 86,033 $ 2,371
Jul 6, 2023 $ 0.0₇762
+4.33%
$ 76,190 $ 3,220
Jul 5, 2023 $ 0.0₇72
-16.38%
$ 71,999 $ 6,606
Jul 4, 2023 $ 0.0₇891
-9.11%
$ 89,126 $ 3,461
Jul 3, 2023 $ 0.0₇949
-23.40%
$ 94,939 $ 5,646
Jul 2, 2023 $ 0.0₆124
+6.92%
$ 123,966 $ 8,624
Jul 1, 2023 $ 0.0₆116
-39.93%
$ 115,917 $ 11,746
Jun 30, 2023 $ 0.0₆184
-94.43%
$ 184,023 $ 39,276
Download