Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TamaKitty Historical Data

TITTY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0₇11
+0.00%
$11,000 $1
Nov 8, 2023 $0.0₇11
-21.43%
$11,000 $9
Nov 7, 2023 $0.0₇14
+6.82%
$14,000 $8
Nov 6, 2023 $0.0₇131
+29.94%
$13,113 $5
Nov 5, 2023 $0.0₇101
-23.29%
$10,086 $1
Nov 4, 2023 $0.0₇132
+45.04%
$13,158 $12
Nov 3, 2023 $0.0₇121
-0.03%
$12,067 $11
Nov 2, 2023 $0.0₇121
+0.32%
$12,069 $0
Nov 1, 2023 $0.0₇12
+0.09%
$12,026 $0
Oct 31, 2023 $0.0₇12
-7.79%
$12,009 $0
Oct 30, 2023 $0.0₇13
+8.42%
$13,021 $2
Oct 29, 2023 $0.0₇12
-14.34%
$12,012 $7
Oct 28, 2023 $0.0₇14
+27.42%
$14,023 $10
Oct 27, 2023 $0.0₇11
-0.03%
$11,002 $4
Oct 26, 2023 $0.0₇11
+0.08%
$11,007 $43
Oct 25, 2023 $0.0₇11
-0.06%
$11,001 $0
Oct 24, 2023 $0.0₇11
-21.14%
$11,012 $2
Oct 23, 2023 $0.0₇14
+99.78%
$13,966 $13
Oct 22, 2023 $0.0₈9
+0.02%
$9,000 $1
Oct 21, 2023 $0.0₈9
-25.01%
$8,999 $12
Oct 20, 2023 $0.0₇12
+0.16%
$11,998 $0
Oct 19, 2023 $0.0₇12
+8.66%
$11,980 $2
Oct 18, 2023 $0.0₇11
+0.03%
$11,027 $10
Oct 17, 2023 $0.0₇11
+10.12%
$11,023 $10
Oct 16, 2023 $0.0₇1
-0.19%
$10,011 $0
Oct 15, 2023 $0.0₇1
-0.21%
$10,029 $0
Oct 14, 2023 $0.0₇101
+11.43%
$10,053 $1
Oct 13, 2023 $0.0₈902
-0.07%
$9,023 $1
Oct 12, 2023 $0.0₈903
-9.77%
$9,030 $27
Oct 11, 2023 $0.0₇1
+11.07%
$10,008 $0
Oct 10, 2023 $0.0₈901
+12.25%
$9,013 $25
Oct 9, 2023 $0.0₈803
+1.24%
$8,030 $0
Oct 8, 2023 $0.0₈793
+0.01%
$7,931 $0.0₅1
Oct 7, 2023 $0.0₈793
-0.87%
$7,934 $1
Oct 6, 2023 $0.0₈8
-11.17%
$8,001 $1
Oct 5, 2023 $0.0₇13
+44.47%
$13,011 $629
Oct 4, 2023 $0.0₈9
+12.62%
$9,005 $3
Oct 3, 2023 $0.0₈8
-0.08%
$7,999 $0
Oct 2, 2023 $0.0₈8
+14.65%
$8,005 $20
Oct 1, 2023 $0.0₈698
-22.52%
$6,982 $0
Sep 30, 2023 $0.0₈901
+0.06%
$9,010 $1
Sep 29, 2023 $0.0₇1
+25.04%
$10,011 $34
Sep 28, 2023 $0.0₇12
+0.09%
$12,004 $6
Aug 16, 2023 $0.0₇14
+8.04%
$-- $9
Aug 15, 2023 $0.0₇15
+15.45%
$14,987 $10
Aug 14, 2023 $0.0₇2
+25.02%
$19,988 $16
Aug 13, 2023 $0.0₇16
-0.27%
$15,966 $43
Aug 12, 2023 $0.0₇16
+0.11%
$16,006 $14
Aug 11, 2023 $0.0₇16
-15.78%
$15,988 $31
Aug 10, 2023 $0.0₇19
+5.52%
$18,983 $98