Nemo Sum Historical Data

NEMO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00413
+20.76%
$ 4.11 million $ 56,385
Aug 23, 2024 $ 0.00342
-0.90%
$ 3.4 million $ 60,377
Aug 22, 2024 $ 0.00345
+3.51%
$ 3.43 million $ 128,036
Aug 21, 2024 $ 0.00333
-15.39%
$ 3.31 million $ 187,144
Aug 20, 2024 $ 0.00394
-20.88%
$ 3.92 million $ 258,411
Aug 19, 2024 $ 0.00498
-14.52%
$ 4.95 million $ 26,764
Aug 18, 2024 $ 0.00583
-3.12%
$ 5.8 million $ 5,136
Aug 17, 2024 $ 0.00602
-0.93%
$ 5.99 million $ 10,509
Aug 16, 2024 $ 0.00608
-0.42%
$ 6.05 million $ 44,947
Aug 15, 2024 $ 0.0061
-7.25%
$ 6.07 million $ 52,991
Aug 14, 2024 $ 0.00658
-4.40%
$ 6.55 million $ 36,832
Aug 13, 2024 $ 0.00688
-6.55%
$ 6.84 million $ 21,248
Aug 12, 2024 $ 0.00743
+4.60%
$ 7.39 million $ 25,049
Aug 11, 2024 $ 0.00711
-14.19%
$ 7.08 million $ 32,876
Aug 10, 2024 $ 0.00828
+34.76%
$ 8.24 million $ 150,563
Aug 9, 2024 $ 0.00614
+12.12%
$ 6.11 million $ 92,655
Aug 8, 2024 $ 0.00541
-24.85%
$ 5.39 million $ 312,036
Aug 7, 2024 $ 0.00519
-16.42%
$ 5.17 million $ 82,064
Aug 6, 2024 $ 0.0062
-16.12%
$ 6.17 million $ 73,323
Aug 5, 2024 $ 0.00744
-19.32%
$ 7.4 million $ 24,885
Aug 4, 2024 $ 0.00923
-5.64%
$ 9.19 million $ 47,358
Aug 3, 2024 $ 0.00979
-5.19%
$ 9.74 million $ 70,790
Aug 2, 2024 $ 0.0103
+43.02%
$ 10.27 million $ 267,975
Aug 1, 2024 $ 0.0072
-2.96%
$ 7.17 million $ 41,540
Jul 31, 2024 $ 0.00731
-12.28%
$ 7.27 million $ 154,476
Jul 30, 2024 $ 0.00833
+16.40%
$ 8.29 million $ 302,650
Jul 29, 2024 $ 0.00719
+6.28%
$ 7.16 million $ 255,845
Jul 28, 2024 $ 0.00677
-14.34%
$ 6.73 million $ 377,233
Jul 27, 2024 $ 0.00791
-10.98%
$ 7.87 million $ 218,248
Jul 26, 2024 $ 0.0089
+17.58%
$ 8.85 million $ 77,870
Jul 25, 2024 $ 0.00757
-29.18%
$ 7.53 million $ 238,966
Jul 24, 2024 $ 0.0107
-14.90%
$ 10.63 million $ 252,820
Jul 23, 2024 $ 0.0126
-1.10%
$ 12.49 million $ 116,916
Jul 22, 2024 $ 0.0127
-9.95%
$ 12.64 million $ 46,138
Jul 21, 2024 $ 0.0141
+2.06%
$ 14.01 million $ 169,556
Jul 20, 2024 $ 0.0138
-9.54%
$ 13.74 million $ 198,888
Jul 19, 2024 $ 0.0153
+21.98%
$ 15.19 million $ 124,029
Jul 18, 2024 $ 0.0125
+32.07%
$ 12.46 million $ 126,540
Jul 17, 2024 $ 0.00948
-34.73%
$ 9.44 million $ 243,244
Jul 16, 2024 $ 0.0145
-8.94%
$ 14.47 million $ 136,539
Jul 15, 2024 $ 0.0157
+44.66%
$ 15.64 million $ 171,482
Jul 14, 2024 $ 0.0109
-11.03%
$ 10.83 million $ 193,728
Jul 13, 2024 $ 0.0122
-33.50%
$ 12.18 million $ 269,788
Jul 12, 2024 $ 0.0184
+13.25%
$ 18.3 million $ 118,313
Jul 11, 2024 $ 0.0162
-6.08%
$ 16.15 million $ 279,247
Jul 10, 2024 $ 0.0173
+28.74%
$ 17.2 million $ 431,587
Jul 9, 2024 $ 0.0134
-20.51%
$ 13.37 million $ 88,544
Jul 8, 2024 $ 0.0169
+17.22%
$ 16.81 million $ 233,251
Jul 7, 2024 $ 0.0144
-31.73%
$ 14.33 million $ 268,238
Jul 6, 2024 $ 0.0211
-7.57%
$ 20.98 million $ 148,109