Nemo Sum Historical Data

NEMO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00153
+0.78%
$1.53 million $147,564
Oct 10, 2024 $0.00152
-6.12%
$1.51 million $46,236
Oct 9, 2024 $0.00162
-9.16%
$1.61 million $65,532
Oct 8, 2024 $0.00179
-5.82%
$1.78 million $39,860
Oct 7, 2024 $0.00191
+17.86%
$1.9 million $30,585
Oct 6, 2024 $0.0016
+9.59%
$1.59 million $61,659
Oct 5, 2024 $0.00146
-11.56%
$1.45 million $67,761
Oct 4, 2024 $0.00163
+5.29%
$1.63 million $42,632
Oct 3, 2024 $0.00155
-19.79%
$1.54 million $53,894
Oct 2, 2024 $0.00193
-10.68%
$1.93 million $28,660
Oct 1, 2024 $0.00217
+7.98%
$2.16 million $101,015
Sep 30, 2024 $0.002
-19.09%
$1.99 million $111,941
Sep 29, 2024 $0.00247
-7.94%
$2.46 million $27,112
Sep 28, 2024 $0.00268
-10.99%
$2.67 million $17,464
Sep 27, 2024 $0.00302
-11.03%
$3 million $188,255
Sep 26, 2024 $0.00339
-5.08%
$3.37 million $100,409
Sep 25, 2024 $0.00358
-23.84%
$3.56 million $59,329
Sep 24, 2024 $0.0047
+12.59%
$4.68 million $76,207
Sep 23, 2024 $0.00418
+4.68%
$4.15 million $49,158
Sep 22, 2024 $0.00399
-8.72%
$3.97 million $22,011
Sep 21, 2024 $0.00437
+1.90%
$4.35 million $50,833
Sep 20, 2024 $0.00416
-17.91%
$4.14 million $318,135
Sep 19, 2024 $0.00206
+31.57%
$-- $92,052
Sep 18, 2024 $0.00156
+4.34%
$1.55 million $32,664
Sep 17, 2024 $0.0015
-13.15%
$1.49 million $17,657
Sep 16, 2024 $0.00172
+6.27%
$1.72 million $54,141
Sep 15, 2024 $0.00162
-1.33%
$1.61 million $6,500
Sep 14, 2024 $0.00164
-4.43%
$1.64 million $8,816
Sep 13, 2024 $0.00172
-8.20%
$1.71 million $41,375
Sep 12, 2024 $0.00188
+11.79%
$1.87 million $56,884
Sep 11, 2024 $0.00168
-16.61%
$1.67 million $32,597
Sep 10, 2024 $0.00202
-0.22%
$2.01 million $19,417
Sep 9, 2024 $0.00203
-5.75%
$2.02 million $27,098
Sep 8, 2024 $0.00215
+4.80%
$2.14 million $37,915
Sep 7, 2024 $0.00205
+12.74%
$2.04 million $85,281
Sep 6, 2024 $0.00182
-19.08%
$1.81 million $86,947
Sep 5, 2024 $0.00225
+12.00%
$2.24 million $101,228
Sep 4, 2024 $0.00199
+10.01%
$1.98 million $252,498
Sep 3, 2024 $0.0023
-28.94%
$2.29 million $95,501
Sep 2, 2024 $0.00324
+61.65%
$3.22 million $67,771
Sep 1, 2024 $0.00208
-8.25%
$2.07 million $52,776
Aug 31, 2024 $0.00226
-23.26%
$2.25 million $184,574
Aug 30, 2024 $0.00295
+4.52%
$2.94 million $12,806
Aug 29, 2024 $0.00282
-11.86%
$2.81 million $19,940
Aug 28, 2024 $0.00321
+14.96%
$3.19 million $25,623
Aug 27, 2024 $0.00279
-9.46%
$2.78 million $9,443
Aug 26, 2024 $0.00308
-8.16%
$3.07 million $6,226
Aug 25, 2024 $0.00336
-18.78%
$3.34 million $52,183
Aug 24, 2024 $0.00413
+20.76%
$4.11 million $56,385
Aug 23, 2024 $0.00342
-0.90%
$3.4 million $60,377