Nemo Sum Historical Data

NEMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00377
-4.17%
$3.78 million $9,847
Nov 29, 2024 $0.00394
-1.54%
$3.94 million $17,253
Nov 28, 2024 $0.004
-2.07%
$4 million $26,645
Nov 27, 2024 $0.00408
+25.85%
$4.08 million $68,185
Nov 26, 2024 $0.00326
-1.11%
$3.26 million $11,611
Nov 25, 2024 $0.0033
-12.75%
$3.3 million $128,744
Nov 24, 2024 $0.00377
-7.88%
$3.77 million $24,403
Nov 23, 2024 $0.00409
+3.32%
$4.09 million $33,186
Nov 22, 2024 $0.00396
+3.84%
$3.96 million $78,401
Nov 21, 2024 $0.00379
+67.27%
$3.79 million $208,325
Nov 20, 2024 $0.00226
-25.13%
$2.36 million $71,756
Nov 19, 2024 $0.00302
+2.58%
$3.02 million $44,488
Nov 18, 2024 $0.00295
-1.35%
$2.95 million $155,192
Nov 17, 2024 $0.00298
-27.12%
$2.98 million $102,285
Nov 16, 2024 $0.0041
+2.33%
$4.1 million $37,852
Nov 15, 2024 $0.00403
-5.04%
$4.03 million $106,768
Nov 14, 2024 $0.00421
+7.88%
$4.21 million $184,848
Nov 13, 2024 $0.00387
+3.59%
$3.87 million $69,933
Nov 12, 2024 $0.00382
+21.99%
$3.82 million $97,796
Nov 11, 2024 $0.00312
+22.33%
$3.12 million $39,429
Nov 10, 2024 $0.00255
+1.32%
$2.55 million $68,581
Nov 9, 2024 $0.00252
-4.20%
$2.51 million $42,689
Nov 8, 2024 $0.00265
-16.67%
$2.64 million $52,945
Nov 7, 2024 $0.00315
+62.48%
$3.13 million $93,383
Nov 6, 2024 $0.00194
+24.37%
$1.93 million $39,573
Nov 5, 2024 $0.00156
+25.52%
$1.55 million $24,157
Nov 4, 2024 $0.00146
-2.22%
$-- $38,956
Nov 3, 2024 $0.00149
-12.39%
$1.49 million $38,994
Nov 2, 2024 $0.00171
+16.88%
$1.7 million $90,442
Nov 1, 2024 $0.00146
-12.26%
$1.45 million $91,931
Oct 31, 2024 $0.00166
-10.41%
$1.65 million $176,838
Oct 30, 2024 $0.00185
-11.62%
$1.85 million $68,287
Oct 29, 2024 $0.0021
-3.05%
$2.09 million $78,015
Oct 28, 2024 $0.00217
+20.70%
$2.16 million $50,608
Oct 27, 2024 $0.0018
+0.23%
$1.79 million $14,610
Oct 26, 2024 $0.00179
+11.13%
$1.78 million $81,235
Oct 25, 2024 $0.00161
-12.42%
$1.6 million $90,625
Oct 24, 2024 $0.00185
-4.70%
$1.84 million $35,981
Oct 23, 2024 $0.00194
-20.02%
$1.93 million $87,490
Oct 22, 2024 $0.00242
+0.96%
$2.4 million $11,269
Oct 21, 2024 $0.00239
+6.53%
$2.38 million $21,258
Oct 20, 2024 $0.00227
+2.02%
$2.26 million $35,575
Oct 19, 2024 $0.00222
-23.09%
$2.21 million $32,323
Oct 18, 2024 $0.00289
-11.22%
$2.88 million $41,616
Oct 17, 2024 $0.00326
-10.62%
$3.24 million $61,925
Oct 16, 2024 $0.00364
+19.16%
$3.62 million $125,412
Oct 15, 2024 $0.00305
-21.06%
$3.03 million $69,000
Oct 14, 2024 $0.00387
+86.61%
$3.85 million $122,259
Oct 13, 2024 $0.00212
-5.81%
$2.11 million $43,104
Oct 12, 2024 $0.00224
+48.05%
$2.23 million $94,204