Nemo Sum Historical Data

NEMO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00212
-5.81%
$ 2.11 million $ 43,104
Oct 12, 2024 $ 0.00224
+48.05%
$ 2.23 million $ 94,204
Oct 11, 2024 $ 0.00153
+0.78%
$ 1.53 million $ 147,564
Oct 10, 2024 $ 0.00152
-6.12%
$ 1.51 million $ 46,236
Oct 9, 2024 $ 0.00162
-9.16%
$ 1.61 million $ 65,532
Oct 8, 2024 $ 0.00179
-5.82%
$ 1.78 million $ 39,860
Oct 7, 2024 $ 0.00191
+17.86%
$ 1.9 million $ 30,585
Oct 6, 2024 $ 0.0016
+9.59%
$ 1.59 million $ 61,659
Oct 5, 2024 $ 0.00146
-11.56%
$ 1.45 million $ 67,761
Oct 4, 2024 $ 0.00163
+5.29%
$ 1.63 million $ 42,632
Oct 3, 2024 $ 0.00155
-19.79%
$ 1.54 million $ 53,894
Oct 2, 2024 $ 0.00193
-10.68%
$ 1.93 million $ 28,660
Oct 1, 2024 $ 0.00217
+7.98%
$ 2.16 million $ 101,015
Sep 30, 2024 $ 0.002
-19.09%
$ 1.99 million $ 111,941
Sep 29, 2024 $ 0.00247
-7.94%
$ 2.46 million $ 27,112
Sep 28, 2024 $ 0.00268
-10.99%
$ 2.67 million $ 17,464
Sep 27, 2024 $ 0.00302
-11.03%
$ 3 million $ 188,255
Sep 26, 2024 $ 0.00339
-5.08%
$ 3.37 million $ 100,409
Sep 25, 2024 $ 0.00358
-23.84%
$ 3.56 million $ 59,329
Sep 24, 2024 $ 0.0047
+12.59%
$ 4.68 million $ 76,207
Sep 23, 2024 $ 0.00418
+4.68%
$ 4.15 million $ 49,158
Sep 22, 2024 $ 0.00399
-8.72%
$ 3.97 million $ 22,011
Sep 21, 2024 $ 0.00437
+1.90%
$ 4.35 million $ 50,833
Sep 20, 2024 $ 0.00416
-17.91%
$ 4.14 million $ 318,135
Sep 19, 2024 $ 0.00206
+31.57%
$ -- $ 92,052
Sep 18, 2024 $ 0.00156
+4.34%
$ 1.55 million $ 32,664
Sep 17, 2024 $ 0.0015
-13.15%
$ 1.49 million $ 17,657
Sep 16, 2024 $ 0.00172
+6.27%
$ 1.72 million $ 54,141
Sep 15, 2024 $ 0.00162
-1.33%
$ 1.61 million $ 6,500
Sep 14, 2024 $ 0.00164
-4.43%
$ 1.64 million $ 8,816
Sep 13, 2024 $ 0.00172
-8.20%
$ 1.71 million $ 41,375
Sep 12, 2024 $ 0.00188
+11.79%
$ 1.87 million $ 56,884
Sep 11, 2024 $ 0.00168
-16.61%
$ 1.67 million $ 32,597
Sep 10, 2024 $ 0.00202
-0.22%
$ 2.01 million $ 19,417
Sep 9, 2024 $ 0.00203
-5.75%
$ 2.02 million $ 27,098
Sep 8, 2024 $ 0.00215
+4.80%
$ 2.14 million $ 37,915
Sep 7, 2024 $ 0.00205
+12.74%
$ 2.04 million $ 85,281
Sep 6, 2024 $ 0.00182
-19.08%
$ 1.81 million $ 86,947
Sep 5, 2024 $ 0.00225
+12.00%
$ 2.24 million $ 101,228
Sep 4, 2024 $ 0.00199
+10.01%
$ 1.98 million $ 252,498
Sep 3, 2024 $ 0.0023
-28.94%
$ 2.29 million $ 95,501
Sep 2, 2024 $ 0.00324
+61.65%
$ 3.22 million $ 67,771
Sep 1, 2024 $ 0.00208
-8.25%
$ 2.07 million $ 52,776
Aug 31, 2024 $ 0.00226
-23.26%
$ 2.25 million $ 184,574
Aug 30, 2024 $ 0.00295
+4.52%
$ 2.94 million $ 12,806
Aug 29, 2024 $ 0.00282
-11.86%
$ 2.81 million $ 19,940
Aug 28, 2024 $ 0.00321
+14.96%
$ 3.19 million $ 25,623
Aug 27, 2024 $ 0.00279
-9.46%
$ 2.78 million $ 9,443
Aug 26, 2024 $ 0.00308
-8.16%
$ 3.07 million $ 6,226
Aug 25, 2024 $ 0.00336
-18.78%
$ 3.34 million $ 52,183