USELESS Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.042
+0.00%
$ 42.03 million $ 5.3 million
9:41 PM $ 0.042
-0.01%
$ 42.03 million $ 5.3 million
9:40 PM $ 0.042
+0.03%
$ 42.03 million $ 5.3 million
9:39 PM $ 0.042
-0.03%
$ 42.02 million $ 5.3 million
9:38 PM $ 0.042
+0.01%
$ 42.02 million $ 5.3 million
9:37 PM $ 0.042
+0.15%
$ 42.02 million $ 5.29 million
9:36 PM $ 0.042
+0.00%
$ 42.02 million $ 5.29 million
9:35 PM $ 0.042
-0.02%
$ 42.02 million $ 5.29 million
9:34 PM $ 0.042
+0.06%
$ 41.97 million $ 5.29 million
9:33 PM $ 0.0419
+0.03%
$ 41.97 million $ 5.3 million
9:32 PM $ 0.0419
+0.07%
$ 41.97 million $ 5.31 million
9:31 PM $ 0.0419
+0.03%
$ 41.97 million $ 5.31 million
9:30 PM $ 0.0419
+0.02%
$ 41.97 million $ 5.31 million
9:29 PM $ 0.0419
+0.02%
$ 41.88 million $ 5.31 million
9:28 PM $ 0.0419
+0.01%
$ 41.88 million $ 5.31 million
9:27 PM $ 0.0419
+0.00%
$ 41.88 million $ 5.31 million
9:26 PM $ 0.0419
+0.02%
$ 41.88 million $ 5.32 million
9:25 PM $ 0.0418
+0.01%
$ 41.88 million $ 5.32 million
9:24 PM $ 0.0418
+0.02%
$ 41.84 million $ 5.33 million
9:23 PM $ 0.0418
-0.03%
$ 41.84 million $ 5.34 million
9:22 PM $ 0.0418
+0.00%
$ 41.84 million $ 5.34 million
9:21 PM $ 0.0418
+0.03%
$ 41.84 million $ 5.34 million
9:20 PM $ 0.0418
-0.02%
$ 41.84 million $ 5.34 million
9:19 PM $ 0.0418
-0.05%
$ 41.84 million $ 5.34 million
9:18 PM $ 0.0419
+0.00%
$ 41.84 million $ 5.35 million
9:17 PM $ 0.0419
+0.00%
$ 41.84 million $ 5.35 million
9:16 PM $ 0.0419
+0.00%
$ 41.84 million $ 5.35 million
9:15 PM $ 0.0419
-0.02%
$ 41.84 million $ 5.36 million
9:14 PM $ 0.0419
+0.00%
$ 41.86 million $ 5.36 million
9:13 PM $ 0.0419
-0.09%
$ 41.86 million $ 5.36 million
9:12 PM $ 0.0419
-0.01%
$ 41.86 million $ 5.36 million
9:11 PM $ 0.0419
+0.00%
$ 41.86 million $ 5.36 million
9:10 PM $ 0.0419
-0.03%
$ 41.86 million $ 5.36 million
9:09 PM $ 0.0419
-0.02%
$ 41.92 million $ 5.36 million
9:08 PM $ 0.0419
+0.00%
$ 41.92 million $ 5.36 million
9:07 PM $ 0.0419
-0.10%
$ 41.92 million $ 5.36 million
9:06 PM $ 0.042
+0.00%
$ 41.92 million $ 5.37 million
9:05 PM $ 0.042
+0.01%
$ 41.92 million $ 5.37 million
9:04 PM $ 0.042
-0.03%
$ 41.96 million $ 5.37 million
9:03 PM $ 0.042
-0.02%
$ 41.96 million $ 5.38 million
9:02 PM $ 0.042
-0.06%
$ 41.96 million $ 5.38 million
9:01 PM $ 0.042
+0.03%
$ 41.96 million $ 5.4 million
9:00 PM $ 0.042
-0.06%
$ 41.96 million $ 5.41 million
8:59 PM $ 0.042
-0.02%
$ 42.02 million $ 5.41 million
8:58 PM $ 0.042
-0.01%
$ 42.02 million $ 5.41 million
8:57 PM $ 0.042
+0.11%
$ 42.02 million $ 5.41 million
8:56 PM $ 0.042
+0.01%
$ 42.02 million $ 5.4 million
8:55 PM $ 0.042
-0.01%
$ 42.02 million $ 5.4 million
8:54 PM $ 0.0419
+0.10%
$ 41.94 million $ 5.39 million
8:53 PM $ 0.0419
+0.08%
$ 41.94 million $ 5.39 million