USELESS Historical Data

USELESS Page 24
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.064
+0.00%
$ 64.11 million $ 6.61 million
2:50 PM $ 0.064
+0.06%
$ 64.11 million $ 6.61 million
2:49 PM $ 0.064
-0.04%
$ 63.99 million $ 6.61 million
2:48 PM $ 0.064
+0.03%
$ 63.99 million $ 6.61 million
2:47 PM $ 0.064
+0.04%
$ 63.99 million $ 6.62 million
2:46 PM $ 0.064
+0.03%
$ 63.99 million $ 6.61 million
2:45 PM $ 0.064
+0.07%
$ 63.99 million $ 6.61 million
2:44 PM $ 0.0639
+0.00%
$ 63.9 million $ 6.61 million
2:43 PM $ 0.0639
-0.04%
$ 63.9 million $ 6.61 million
2:42 PM $ 0.0639
-0.07%
$ 63.9 million $ 6.6 million
2:41 PM $ 0.064
-0.02%
$ 63.9 million $ 6.6 million
2:40 PM $ 0.064
+0.05%
$ 63.9 million $ 6.59 million
2:39 PM $ 0.064
-0.03%
$ 63.96 million $ 6.59 million
2:38 PM $ 0.064
-0.09%
$ 63.96 million $ 6.59 million
2:37 PM $ 0.064
+0.01%
$ 63.96 million $ 6.59 million
2:36 PM $ 0.064
+0.07%
$ 63.96 million $ 6.58 million
2:35 PM $ 0.064
-0.40%
$ 63.96 million $ 6.57 million
2:34 PM $ 0.0642
-0.21%
$ 64.22 million $ 6.57 million
2:33 PM $ 0.0644
-0.34%
$ 64.22 million $ 6.57 million
2:32 PM $ 0.0646
-0.21%
$ 64.22 million $ 6.56 million
2:31 PM $ 0.0647
-0.28%
$ 64.22 million $ 6.53 million
2:30 PM $ 0.0649
-0.41%
$ 64.22 million $ 6.53 million
2:29 PM $ 0.0651
-0.07%
$ 65.14 million $ 6.44 million
2:28 PM $ 0.0652
-0.05%
$ 65.14 million $ 6.44 million
2:27 PM $ 0.0652
+0.01%
$ 65.14 million $ 6.43 million
2:26 PM $ 0.0652
-0.03%
$ 65.14 million $ 6.44 million
2:25 PM $ 0.0652
-0.03%
$ 65.14 million $ 6.44 million
2:24 PM $ 0.0653
-0.04%
$ 65.26 million $ 6.44 million
2:23 PM $ 0.0653
+0.10%
$ 65.26 million $ 6.45 million
2:22 PM $ 0.0652
+0.08%
$ 65.26 million $ 6.45 million
2:21 PM $ 0.0652
+0.00%
$ 65.26 million $ 6.45 million
2:20 PM $ 0.0652
-0.02%
$ 65.26 million $ 6.44 million
2:19 PM $ 0.0652
+0.00%
$ 65.18 million $ 6.44 million
2:18 PM $ 0.0652
-0.10%
$ 65.18 million $ 6.44 million
2:17 PM $ 0.0652
-0.02%
$ 65.18 million $ 6.44 million
2:16 PM $ 0.0653
-0.06%
$ 65.18 million $ 6.44 million
2:15 PM $ 0.0653
-0.03%
$ 65.18 million $ 6.44 million
2:14 PM $ 0.0653
+0.00%
$ 65.32 million $ 6.44 million
2:13 PM $ 0.0653
-0.03%
$ 65.32 million $ 6.44 million
2:12 PM $ 0.0653
-0.10%
$ 65.32 million $ 6.44 million
2:11 PM $ 0.0654
+0.02%
$ 65.32 million $ 6.44 million
2:10 PM $ 0.0654
-0.10%
$ 65.32 million $ 6.44 million
2:09 PM $ 0.0655
-0.10%
$ 65.45 million $ 6.44 million
2:08 PM $ 0.0655
-0.06%
$ 65.45 million $ 6.44 million
2:07 PM $ 0.0656
-0.05%
$ 65.45 million $ 6.44 million
2:06 PM $ 0.0656
-0.03%
$ 65.45 million $ 6.44 million
2:05 PM $ 0.0656
-0.10%
$ 65.45 million $ 6.44 million
2:04 PM $ 0.0657
-0.01%
$ 65.68 million $ 6.44 million
2:03 PM $ 0.0657
-0.04%
$ 65.68 million $ 6.45 million
2:02 PM $ 0.0658
-0.10%
$ 65.68 million $ 6.46 million